Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AvidXchange Holdings, Inc. (AVDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
Visitors trend2W10W
11.43-0.20 (-1.72%)
At close: 04:00PM EST
11.43 0.00 (0.00%)
After hours: 05:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202211.4811.8911.2611.4311.43528,700
Jan 13, 202212.3712.8211.5311.6311.63665,800
Jan 12, 202213.0013.9412.2212.3812.38503,400
Jan 11, 202212.9913.2712.5012.9312.93964,600
Jan 10, 202212.9713.0312.0513.0113.01819,600
Jan 07, 202213.2813.8113.0213.2113.21709,900
Jan 06, 202213.0013.7312.3413.3813.381,222,000
Jan 05, 202215.6015.6012.8813.1113.112,183,000
Jan 04, 202215.8815.9914.8415.7415.74731,200
Jan 03, 202215.1016.0114.6515.9315.93871,900
Dec 31, 202115.9415.9514.9815.0615.06499,500
Dec 30, 202115.5116.4015.4615.5015.50492,400
Dec 29, 202115.5015.7015.0915.5815.58352,300
Dec 28, 202115.3815.9915.0415.5915.59634,600
Dec 27, 202115.9816.5415.2915.4615.46518,700
Dec 23, 202115.4216.3815.0115.9015.90642,500
Dec 22, 202115.3215.9014.9515.4515.45389,200
Dec 21, 202115.2016.0514.9215.4115.411,075,100
Dec 20, 202115.8116.5714.5815.2115.211,113,100
Dec 17, 202115.9317.0915.8316.0016.005,725,200
Dec 16, 202116.5517.2515.7616.2016.201,131,900
Dec 15, 202116.3616.6715.3716.5016.50730,400
Dec 14, 202116.2517.2715.9016.4616.46992,600
Dec 13, 202116.8417.2516.0316.4716.471,081,000
Dec 10, 202117.7418.1416.7616.9316.93657,300
Dec 09, 202119.6020.0617.6017.6817.681,030,200
Dec 08, 202119.1919.6918.5119.6519.65458,200
Dec 07, 202118.2019.1217.7519.0219.021,313,700
Dec 06, 202117.7818.3317.3417.8417.84690,200
Dec 03, 202120.3020.3016.9017.7017.701,627,000
Dec 02, 202120.7720.8019.0820.3120.31758,300
Dec 01, 202121.5322.7320.6820.8020.801,302,100
Nov 30, 202121.5021.7420.8321.3621.36781,700
Nov 29, 202122.2822.7421.4221.6221.62701,600
Nov 26, 202121.5022.6921.0022.0922.09772,900
Nov 24, 202121.3922.4020.7521.6521.65857,700
Nov 23, 202123.7624.1420.4421.4421.441,538,900
Nov 22, 202126.5426.8123.2523.7923.79887,600
Nov 19, 202124.4227.4323.5126.5726.571,712,300
Nov 18, 202125.4525.5523.4623.4823.481,535,900
Nov 17, 202122.0026.7521.8425.4225.422,278,700
Nov 16, 202124.9825.2023.7023.7123.711,854,900
Nov 15, 202125.8825.9825.1025.3225.321,555,400
Nov 12, 202125.0426.1924.3125.9525.951,095,500
Nov 11, 202124.6825.2324.6825.0025.001,519,800
Nov 10, 202124.3224.9324.2524.6824.68564,100
Nov 09, 202124.9325.0724.2524.6124.61540,700
Nov 08, 202124.8325.1724.2224.9124.91834,700
Nov 05, 202125.0025.4123.6423.8123.81708,300
Nov 04, 202124.6725.0224.5024.9324.93713,400
Nov 03, 202123.1424.8023.0024.6924.69930,500
Nov 02, 202122.4923.8022.4723.3323.33440,600
Nov 01, 202122.0423.1122.0422.6922.69459,300
Oct 29, 202122.0022.9021.8922.2322.23591,000
Oct 28, 202121.7522.7021.6322.1822.18669,000
Oct 27, 202121.2922.3421.1921.7521.75689,300
Oct 26, 202120.8421.9520.5621.4821.481,114,900
Oct 25, 202122.0022.1520.3920.9820.982,078,100
Oct 22, 202123.0023.2722.0022.0122.011,489,100
Oct 21, 202123.3824.0022.9823.1523.15829,600
Oct 20, 202123.5523.8823.4923.5023.50824,900
Oct 19, 202124.5424.6323.1123.6023.604,962,700
Oct 18, 202123.3525.1023.3224.2524.251,933,800
Oct 15, 202124.2524.2523.3023.3623.362,442,400
Oct 14, 202124.6925.0224.0024.3424.343,395,300
Oct 13, 202124.1425.0023.3524.9424.9413,804,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement