AvidXchange Holdings, Inc. (AVDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

6.87

+0.20

(+3.00%)

At close: 04:00PM EDT

6.99

+0.12

(+1.75%)

After hours:

07:36PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AVDX220819C00005000	2021-12-30 4:06PM EDT	5.00	10.90	7.90	8.90	0.00	-	-	2	0.00%
AVDX220819C00015000	2021-12-27 3:17PM EDT	15.00	4.14	2.30	2.80	0.00	-	-	2	388.48%
AVDX220819C00017500	2021-12-31 3:08PM EDT	17.50	2.85	1.60	2.05	0.00	-	1	2	341.99%
AVDX220819C00020000	2022-01-05 12:46PM EDT	20.00	1.75	1.05	1.50	-1.00	-36.36%	2	205	307.81%
AVDX220819C00022500	2021-12-23 4:06PM EDT	22.50	2.15	0.80	1.20	0.00	-	4	4	295.31%
AVDX220819C00025000	2021-12-23 4:06PM EDT	25.00	1.60	0.50	0.90	0.00	-	1	3	275.20%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AVDX220819P00015000	2021-12-22 10:33AM EDT	15.00	3.45	4.10	4.70	0.00	-	-	3	0.00%

Advertisement