Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AvidXchange Holdings, Inc. (AVDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.60-0.06 (-0.62%)
At close: 04:00PM EDT
9.98 +0.38 (+3.96%)
After hours: 06:45PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDX220819C000050002021-12-30 4:06PM EDT5.0010.907.908.900.00--2567.19%
AVDX220819C000150002021-12-27 3:17PM EDT15.004.142.302.800.00--2216.50%
AVDX220819C000175002021-12-31 3:08PM EDT17.502.851.602.050.00-12197.66%
AVDX220819C000200002022-01-05 12:46PM EDT20.001.751.051.50-1.00-36.36%2205182.91%
AVDX220819C000225002021-12-23 4:06PM EDT22.502.150.801.200.00-44179.59%
AVDX220819C000250002021-12-23 4:06PM EDT25.001.600.500.900.00-13170.51%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDX220819P000150002021-12-22 10:33AM EDT15.003.454.104.700.00--30.00%
Advertisement
Advertisement