AVEO - AVEO Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO191018C000005002019-09-17 3:32PM EDT0.500.580.450.60+0.16+38.10%441,301268.75%
AVEO191018C000010002019-09-17 3:59PM EDT1.000.150.150.200.00-1,07124,754125.00%
AVEO191018C000015002019-09-17 3:58PM EDT1.500.030.000.05-0.02-40.00%1483,807107.81%
AVEO191018C000020002019-09-17 10:10AM EDT2.000.030.000.050.00-2998159.38%
AVEO191018C000025002019-07-12 2:17PM EDT2.500.050.000.050.00-1170196.88%
AVEO191018C000030002019-06-07 10:59AM EDT3.000.040.000.050.00-4170225.00%
AVEO191018C000035002019-06-07 10:59AM EDT3.500.050.000.100.00-10130287.50%
AVEO191018C000040002019-06-10 12:13AM EDT4.000.200.000.100.00-1955306.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO191018P000005002019-09-11 3:29PM EDT0.500.020.000.050.00-328,540212.50%
AVEO191018P000010002019-09-17 2:27PM EDT1.000.110.100.20-0.04-26.67%1901,538146.88%
AVEO191018P000015002019-09-16 9:43AM EDT1.500.550.350.600.00-1788107.81%
AVEO191018P000020002019-09-10 10:30AM EDT2.001.070.951.050.00-52,209193.75%
AVEO191018P000025002019-09-16 1:43PM EDT2.501.551.301.600.00-114350.00%
AVEO191018P000030002019-09-09 2:26PM EDT3.002.091.402.600.00-50825262.50%
AVEO191018P000035002019-06-10 12:13AM EDT3.501.952.752.950.00-2020603.13%