AVEO - AVEO Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO200117C000005002019-09-17 3:12PM EDT0.500.580.500.60+0.08+16.00%532,02250.00%
AVEO200117C000010002019-09-17 3:50PM EDT1.000.280.250.30+0.08+40.00%21532,229106.25%
AVEO200117C000015002019-09-17 11:20AM EDT1.500.150.050.15+0.05+50.00%610,32992.19%
AVEO200117C000020002019-09-17 2:19PM EDT2.000.080.050.10+0.03+60.00%68,131110.94%
AVEO200117C000025002019-09-11 11:59AM EDT2.500.050.000.200.00-71,223144.53%
AVEO200117C000030002019-07-03 11:57AM EDT3.000.050.000.100.00-43,667131.25%
AVEO200117C000035002019-07-11 12:39PM EDT3.500.050.000.050.00-1316123.44%
AVEO200117C000040002019-09-10 3:07PM EDT4.000.050.000.150.00-11,092170.31%
AVEO200117C000045002019-06-07 10:59AM EDT4.500.100.000.100.00-3202162.50%
AVEO200117C000050002019-06-07 10:59AM EDT5.000.040.000.100.00-20639170.31%
AVEO200117C000055002019-06-10 12:13AM EDT5.500.200.000.100.00-0171176.56%
AVEO200117C000070002019-06-07 10:59AM EDT7.000.050.000.100.00-18,668192.19%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO200117P000005002019-09-12 3:42PM EDT0.500.050.000.150.00-112,964159.38%
AVEO200117P000010002019-09-17 2:29PM EDT1.000.260.250.300.00-1002,591128.91%
AVEO200117P000015002019-09-16 10:55AM EDT1.500.700.600.800.00-100487155.47%
AVEO200117P000020002019-09-17 9:55AM EDT2.001.111.051.20-0.02-1.77%242,639156.25%
AVEO200117P000025002019-07-09 11:52AM EDT2.501.831.802.100.00-228316.41%
AVEO200117P000030002019-06-07 10:59AM EDT3.002.302.302.450.00-137300.00%
AVEO200117P000035002019-08-14 1:09PM EDT3.502.942.452.750.00-1011197.66%
AVEO200117P000040002019-06-10 12:13AM EDT4.003.403.303.400.00-32314.06%
AVEO200117P000045002019-06-10 12:13AM EDT4.502.953.704.000.00-10324.22%
AVEO200117P000050002019-06-10 12:13AM EDT5.003.304.204.400.00-140311.72%
AVEO200117P000055002019-06-10 12:13AM EDT5.503.804.704.900.00-10319.53%
AVEO200117P000070002019-06-10 12:13AM EDT7.005.206.206.500.00-03358.59%