AVEO - AVEO Pharmaceuticals, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO200417C000005002019-09-18 1:16PM EDT0.500.500.350.70-0.01-1.96%3341185.94%
AVEO200417C000010002019-09-18 12:26PM EDT1.000.300.300.300.00-566,876103.13%
AVEO200417C000015002019-09-18 11:33AM EDT1.500.200.100.150.00-160885.94%
AVEO200417C000020002019-09-16 9:30AM EDT2.000.100.000.200.00-1336100.00%
AVEO200417C000025002019-09-12 10:24AM EDT2.500.100.000.100.00-1340493.75%
AVEO200417C000030002019-08-29 11:49AM EDT3.000.050.000.200.00-20200128.13%
AVEO200417C000035002019-08-21 9:43AM EDT3.500.050.000.150.00--150126.56%
AVEO200417C000050002019-06-07 1:39PM EDT5.000.050.000.900.00-22281.25%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO200417P000005002019-09-11 11:07AM EDT0.500.070.000.150.00-21,715116.41%
AVEO200417P000010002019-09-16 2:51PM EDT1.000.380.300.450.00-20681126.56%
AVEO200417P000015002019-09-09 2:54PM EDT1.500.900.650.900.00-102132.81%
AVEO200417P000025002019-09-17 10:07AM EDT2.501.601.601.800.00-501,062148.44%