AVEO - AVEO Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO210115C000005002019-09-18 3:34PM EDT0.500.550.450.600.00-2071.88%
AVEO210115C000010002019-09-19 10:15AM EDT1.000.350.300.40-0.05-12.50%2085.94%
AVEO210115C000015002019-09-18 12:11PM EDT1.500.250.250.300.00-60094.53%
AVEO210115C000020002019-09-19 2:45PM EDT2.000.200.100.20+0.03+17.65%235081.25%
AVEO210115C000025002019-09-18 1:45PM EDT2.500.150.100.150.00-60085.94%
AVEO210115C000030002019-09-11 3:33PM EDT3.000.100.000.150.00-40079.69%
AVEO210115C000035002019-07-09 11:49AM EDT3.500.100.000.200.00-101493.75%
AVEO210115C000040002019-08-06 2:06PM EDT4.000.050.000.100.00-85082.81%
AVEO210115C000045002019-06-07 10:59AM EDT4.500.150.000.150.00--195.70%
AVEO210115C000050002019-07-02 9:32AM EDT5.000.080.000.050.00-20078.91%
AVEO210115C000055002019-06-07 10:59AM EDT5.500.400.000.100.00-4093.75%
AVEO210115C000070002019-07-09 1:35PM EDT7.000.050.000.050.00-203589.06%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO210115P000005002019-09-19 11:42AM EDT0.500.170.100.20+0.02+13.33%20108.59%
AVEO210115P000010002019-09-13 9:33AM EDT1.000.450.500.600.00-60128.13%
AVEO210115P000015002019-09-19 11:45AM EDT1.501.000.901.00+0.10+11.11%2109125.78%
AVEO210115P000020002019-06-05 1:16PM EDT2.001.401.401.600.00-579153.52%
AVEO210115P000025002019-05-29 10:32AM EDT2.501.951.802.050.00-28145.70%
AVEO210115P000030002019-06-07 10:59AM EDT3.002.152.252.550.00-2102148.44%
AVEO210115P000040002019-06-05 1:16PM EDT4.003.293.203.500.00-20149.22%
AVEO210115P000050002019-09-16 12:09AM EDT5.004.204.004.300.00--0109.77%
AVEO210115P000070002019-06-07 10:59AM EDT7.006.106.206.500.00--1171.09%