AVEO - AVEO Pharmaceuticals, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO180216C000020002018-01-19 9:55AM EST2.000.880.851.45-0.12-12.00%32217.97%
AVEO180216C000030002018-01-19 3:40PM EST3.000.300.200.35+0.10+50.00%35091496.09%
AVEO180216C000040002018-01-19 3:55PM EST4.000.030.000.05-0.07-70.00%1201,37279.69%
AVEO180216C000050002017-12-22 11:52PM EST5.000.050.000.150.00-1010153.13%
AVEO180216C000060002017-12-29 11:57PM EST6.000.050.000.050.00-2020148.44%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO180216P000020002017-12-27 3:36PM EST2.000.050.050.250.00-525182.81%
AVEO180216P000030002018-01-18 3:18PM EST3.000.400.200.450.00-153,25289.84%
AVEO180216P000040002018-01-17 2:46PM EST4.001.200.701.650.00-2556121.88%