AVEO - AVEO Pharmaceuticals, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO190719C000005002019-07-17 3:26PM EDT0.500.290.200.30+0.09+45.00%191371587.50%
AVEO190719C000010002019-07-17 1:15PM EDT1.000.010.000.05-0.01-50.00%4812,877325.00%
AVEO190719C000015002019-07-09 3:12PM EDT1.500.030.000.000.00-303,07550.00%
AVEO190719C000020002019-06-07 10:59AM EDT2.000.030.000.050.00-271,812725.00%
AVEO190719C000025002019-06-14 1:41PM EDT2.500.020.000.050.00-12,712837.50%
AVEO190719C000030002019-06-24 11:21AM EDT3.000.050.000.050.00-7603925.00%
AVEO190719C000035002019-06-07 10:59AM EDT3.500.100.000.150.00-2333601,281.25%
AVEO190719C000040002019-07-09 12:14PM EDT4.000.100.000.050.00-11421,050.00%
AVEO190719C000050002019-06-07 10:59AM EDT5.000.100.000.150.00-32061,450.00%
AVEO190719C000060002019-06-10 12:13AM EDT6.000.100.000.250.00-10101,750.00%
AVEO190719C000070002019-06-10 12:13AM EDT7.000.100.002.400.00-020.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO190719P000005002019-07-09 9:30AM EDT0.500.050.000.050.00-20721487.50%
AVEO190719P000010002019-07-17 12:25PM EDT1.000.250.200.55-0.05-16.67%93890762.50%
AVEO190719P000015002019-07-16 11:02AM EDT1.500.790.701.050.00-152211,062.50%
AVEO190719P000020002019-07-16 2:22PM EDT2.001.321.151.400.00-2595800.00%
AVEO190719P000025002019-07-09 11:52AM EDT2.501.831.652.000.00-2541,162.50%
AVEO190719P000030002019-07-02 1:21PM EDT3.002.331.652.500.00-661,925.00%
AVEO190719P000040002019-06-10 12:13AM EDT4.002.353.203.400.00-100591,275.00%
AVEO190719P000050002019-06-10 12:13AM EDT5.003.404.204.400.00-0501,375.00%