Advertisement
Advertisement
U.S. Markets close in 3 hrs 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

AVEO Pharmaceuticals, Inc. (AVEO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
14.91+0.02 (+0.13%)
As of 12:36PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO230120C000030002022-07-29 10:41AM EST3.004.104.405.200.00--20.00%
AVEO230120C000040002022-08-08 10:20AM EST4.004.123.504.300.00--230.00%
AVEO230120C000050002022-08-10 1:30PM EST5.003.402.703.500.00--370.00%
AVEO230120C000060002022-07-15 2:50PM EST6.001.802.053.300.00--470.00%
AVEO230120C000070002022-08-11 10:12AM EST7.002.071.752.10-0.03-1.43%21430.00%
AVEO230120C000080002022-08-10 10:10AM EST8.001.421.401.55-0.23-13.94%103970.00%
AVEO230120C000090002022-08-08 10:05AM EST9.001.250.951.150.00-7600.00%
AVEO230120C000100002022-08-08 12:37PM EST10.000.850.700.900.00-529140.00%
AVEO230120C000110002022-08-11 10:12AM EST11.000.570.450.65-0.03-5.00%21710.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO230120P000080002022-08-05 8:30AM EST8.001.851.451.950.00--11295.12%
AVEO230120P000100002022-07-29 12:22PM EST10.003.202.853.300.00--18322.46%
Advertisement
Advertisement