AVEO - AVEO Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO190920C000005002019-09-18 9:42AM EDT0.500.550.300.65+0.01+1.85%1631,787.50%
AVEO190920C000010002019-09-18 3:16PM EDT1.000.040.050.10-0.03-42.86%4035,285275.00%
AVEO190920C000015002019-09-16 2:24PM EDT1.500.030.000.050.00-1244475.00%
AVEO190920C000020002019-09-16 2:24PM EDT2.000.10--0.00---0.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO190920P000005002019-09-10 2:01PM EDT0.500.020.000.100.00-7451,012.50%
AVEO190920P000010002019-09-18 1:33PM EDT1.000.030.000.05-0.02-40.00%17025568.75%
AVEO190920P000015002019-09-18 3:53PM EDT1.500.600.300.65+0.15+33.33%47943.75%
AVEO190920P000020002019-09-10 9:48AM EDT2.001.150.801.300.00--1762.50%