AVEO - AVEO Pharmaceuticals, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO190920C000005002019-09-13 3:53PM EDT0.500.450.350.55+0.05+12.50%2452362.50%
AVEO190920C000010002019-09-13 3:54PM EDT1.000.050.050.00+0.01+25.00%465,600100.00%
AVEO190920C000015002019-09-11 9:47AM EDT1.500.020.000.000.00-16324350.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO190920P000005002019-09-10 2:01PM EDT0.500.020.000.050.00-745437.50%
AVEO190920P000010002019-09-13 1:26PM EDT1.000.100.000.15-0.05-33.33%4720068.75%
AVEO190920P000015002019-09-13 3:53PM EDT1.500.550.400.65+0.05+10.00%28471.88%
AVEO190920P000020002019-09-10 9:48AM EDT2.001.150.751.150.00--1603.13%