AVEO - AVEO Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:0.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO191115C000005002019-10-23 10:43AM EDT2019-11-150.410.100.65+0.06+17.14%213600.00%
AVEO200117C000005002019-10-22 3:35PM EDT2020-01-170.410.300.500.00-351,959150.00%
AVEO200417C000005002019-10-22 3:12PM EDT2020-04-170.400.300.650.00-231382.81%
AVEO210115C000005002019-10-22 3:38PM EDT2021-01-150.450.350.550.00-63,95589.84%
AVEO220121C000005002019-10-21 11:21AM EDT2022-01-210.550.001.350.00-2242109.38%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO191115P000005002019-10-22 10:55AM EDT2019-11-150.020.000.050.00-1101225.00%
AVEO200117P000005002019-10-17 10:41AM EDT2020-01-170.050.000.050.00-62,964118.75%
AVEO200417P000005002019-10-18 11:32AM EDT2020-04-170.050.050.100.00-201,874123.44%
AVEO210115P000005002019-10-21 11:06AM EDT2021-01-150.130.100.200.00-60623112.50%
AVEO220121P000005002019-09-16 10:21AM EDT2022-01-210.270.000.500.00--10118.75%