AVEO - AVEO Pharmaceuticals, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO190920C000010002019-08-22 3:54PM EDT2019-09-200.030.000.05-0.01-25.00%2862,371134.38%
AVEO191018C000010002019-08-22 3:49PM EDT2019-10-180.070.000.00-0.02-22.22%19022,72825.00%
AVEO200117C000010002019-08-22 12:05PM EDT2020-01-170.100.100.15-0.05-33.33%13030,554121.88%
AVEO200417C000010002019-08-21 2:10PM EDT2020-04-170.150.150.20-0.05-25.00%15,567118.75%
AVEO210115C000010002019-08-22 11:29AM EDT2021-01-150.200.200.25-0.05-20.00%514,48396.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO190920P000010002019-08-19 2:52PM EDT2019-09-200.400.150.500.00-1296.88%
AVEO191018P000010002019-08-01 10:16AM EDT2019-10-180.400.300.000.00-201,4170.00%
AVEO200117P000010002019-08-14 10:00AM EDT2020-01-170.500.400.600.00-102,425156.25%
AVEO200417P000010002019-08-19 2:24PM EDT2020-04-170.500.450.600.00-10656134.38%
AVEO210115P000010002019-07-25 10:27AM EDT2021-01-150.560.500.650.00-1178107.81%