AVEO - AVEO Pharmaceuticals, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO191018C000020002019-07-19 10:28AM EDT2019-10-180.050.000.000.00-197550.00%
AVEO200117C000020002019-08-19 2:23PM EDT2020-01-170.050.000.000.00-247,94450.00%
AVEO200417C000020002019-08-13 12:01PM EDT2020-04-170.050.000.150.00-32261125.78%
AVEO210115C000020002019-08-14 12:05PM EDT2021-01-150.060.000.000.00-702,50025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVEO191018P000020002019-08-20 2:43PM EDT2019-10-181.320.851.450.00-52,214298.44%
AVEO200117P000020002019-08-06 3:43PM EDT2020-01-171.400.001.550.00-522,470245.31%
AVEO210115P000020002019-06-05 1:16PM EDT2021-01-151.401.401.600.00-579115.63%