Frankfurt - Delayed Quote • EUR
Avantor, Inc. (AVG.F)
As of 8:00 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 330 |
Apr 22, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
Apr 19, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
Apr 18, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
Apr 17, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
Apr 16, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Apr 15, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Apr 12, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
Apr 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Apr 10, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Apr 9, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Apr 8, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
Apr 5, 2024 | 22.80 | 23.40 | 22.80 | 23.40 | 23.40 | - |
Apr 4, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Apr 3, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
Apr 2, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Mar 28, 2024 | 23.58 | 23.75 | 23.58 | 23.75 | 23.75 | 330 |
Mar 27, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
Mar 26, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
Mar 25, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
Mar 22, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Mar 21, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
Mar 20, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Mar 19, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
Mar 18, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
Mar 15, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
Mar 14, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Mar 13, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
Mar 12, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
Mar 11, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
Mar 8, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
Mar 7, 2024 | 23.11 | 23.35 | 23.11 | 23.35 | 23.35 | - |
Mar 6, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
Mar 5, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
Mar 4, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 250 |
Mar 1, 2024 | 22.70 | 22.70 | 22.68 | 22.68 | 22.68 | 250 |
Feb 29, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
Feb 28, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
Feb 27, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
Feb 26, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
Feb 23, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Feb 22, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
Feb 21, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
Feb 20, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
Feb 19, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
Feb 16, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
Feb 15, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
Feb 14, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
Feb 13, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
Feb 12, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
Feb 9, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
Feb 8, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
Feb 7, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
Feb 6, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
Feb 5, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
Feb 2, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
Feb 1, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
Jan 31, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
Jan 30, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Jan 29, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
Jan 26, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
Jan 25, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
Jan 24, 2024 | 20.26 | 20.41 | 20.26 | 20.41 | 20.41 | 40 |
Jan 23, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
Jan 22, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
Jan 19, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
Jan 18, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
Jan 17, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
Jan 16, 2024 | 20.01 | 20.01 | 19.90 | 19.90 | 19.90 | - |
Jan 15, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
Jan 12, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
Jan 11, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
Jan 10, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
Jan 9, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
Jan 8, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
Jan 5, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
Jan 4, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
Jan 3, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
Jan 2, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
Dec 29, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
Dec 28, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
Dec 27, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Dec 22, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
Dec 21, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
Dec 20, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
Dec 19, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
Dec 18, 2023 | 20.99 | 21.00 | 20.99 | 21.00 | 21.00 | 100 |
Dec 15, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
Dec 14, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
Dec 13, 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
Dec 12, 2023 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
Dec 11, 2023 | 19.38 | 19.77 | 19.38 | 19.77 | 19.77 | 204 |
Dec 8, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
Dec 7, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
Dec 6, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
Dec 5, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
Dec 4, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
Dec 1, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
Nov 30, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
Nov 29, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
Nov 28, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
Nov 27, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
Nov 24, 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
Nov 23, 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
Nov 22, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
Nov 21, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
Nov 20, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
Nov 17, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Nov 16, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
Nov 15, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
Nov 14, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
Nov 13, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
Nov 10, 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
Nov 9, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
Nov 8, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
Nov 7, 2023 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
Nov 6, 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
Nov 3, 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
Nov 2, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
Nov 1, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
Oct 31, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
Oct 30, 2023 | 16.83 | 16.99 | 16.83 | 16.99 | 16.99 | 100 |
Oct 27, 2023 | 18.43 | 18.43 | 17.75 | 17.75 | 17.75 | 200 |
Oct 26, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
Oct 25, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
Oct 24, 2023 | 19.18 | 19.18 | 18.97 | 18.97 | 18.97 | - |
Oct 23, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Oct 20, 2023 | 19.58 | 19.58 | 19.49 | 19.49 | 19.49 | - |
Oct 19, 2023 | 19.63 | 19.70 | 19.63 | 19.70 | 19.70 | - |
Oct 18, 2023 | 20.25 | 20.25 | 19.93 | 19.93 | 19.93 | - |
Oct 17, 2023 | 20.35 | 20.35 | 20.33 | 20.33 | 20.33 | - |
Oct 16, 2023 | 19.86 | 19.89 | 19.86 | 19.89 | 19.89 | - |
Oct 13, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
Oct 12, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
Oct 11, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Oct 10, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
Oct 9, 2023 | 19.40 | 19.42 | 19.40 | 19.42 | 19.42 | - |
Oct 6, 2023 | 19.40 | 19.41 | 19.40 | 19.41 | 19.41 | - |
Oct 5, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
Oct 4, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Oct 3, 2023 | 19.81 | 19.81 | 19.60 | 19.60 | 19.60 | - |
Oct 2, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
Sep 29, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
Sep 28, 2023 | 19.68 | 19.68 | 19.63 | 19.63 | 19.63 | - |
Sep 27, 2023 | 19.77 | 19.77 | 19.71 | 19.71 | 19.71 | - |
Sep 26, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
Sep 25, 2023 | 19.75 | 19.75 | 19.70 | 19.70 | 19.70 | - |
Sep 22, 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
Sep 21, 2023 | 20.59 | 20.59 | 20.39 | 20.39 | 20.39 | - |
Sep 20, 2023 | 20.10 | 20.14 | 20.10 | 20.14 | 20.14 | - |
Sep 19, 2023 | 19.95 | 20.10 | 19.95 | 20.10 | 20.10 | - |
Sep 18, 2023 | 20.42 | 20.42 | 20.17 | 20.17 | 20.17 | - |
Sep 15, 2023 | 20.31 | 20.31 | 20.29 | 20.29 | 20.29 | - |
Sep 14, 2023 | 19.80 | 20.01 | 19.80 | 20.01 | 20.01 | - |
Sep 13, 2023 | 19.68 | 19.68 | 19.65 | 19.65 | 19.65 | - |
Sep 12, 2023 | 18.91 | 20.04 | 18.91 | 20.04 | 20.04 | 8 |
Sep 11, 2023 | 18.79 | 18.79 | 18.70 | 18.70 | 18.70 | - |
Sep 8, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Sep 7, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
Sep 6, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
Sep 5, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Sep 4, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
Sep 1, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
Aug 31, 2023 | 20.14 | 20.16 | 20.14 | 20.16 | 20.16 | - |
Aug 30, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
Aug 29, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
Aug 28, 2023 | 20.07 | 20.18 | 20.07 | 20.18 | 20.18 | - |
Aug 25, 2023 | 20.14 | 20.25 | 20.14 | 20.25 | 20.25 | - |
Aug 24, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
Aug 23, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
Aug 22, 2023 | 20.09 | 20.16 | 20.09 | 20.16 | 20.16 | - |
Aug 21, 2023 | 19.64 | 19.69 | 19.64 | 19.69 | 19.69 | - |
Aug 18, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
Aug 17, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
Aug 16, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Aug 15, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
Aug 14, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
Aug 11, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
Aug 10, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
Aug 9, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
Aug 8, 2023 | 18.80 | 18.80 | 18.64 | 18.64 | 18.64 | - |
Aug 7, 2023 | 18.84 | 18.84 | 18.73 | 18.73 | 18.73 | - |
Aug 4, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
Aug 3, 2023 | 19.17 | 19.17 | 18.76 | 18.76 | 18.76 | - |
Aug 2, 2023 | 18.91 | 18.98 | 18.91 | 18.98 | 18.98 | - |
Aug 1, 2023 | 18.66 | 18.70 | 18.31 | 18.70 | 18.70 | 500 |
Jul 31, 2023 | 19.26 | 19.26 | 18.99 | 18.99 | 18.99 | - |
Jul 28, 2023 | 20.76 | 20.76 | 19.06 | 19.06 | 19.06 | - |
Jul 27, 2023 | 21.01 | 21.17 | 21.01 | 21.17 | 21.17 | - |
Jul 26, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
Jul 25, 2023 | 20.57 | 20.76 | 20.57 | 20.76 | 20.76 | - |
Jul 24, 2023 | 20.58 | 20.89 | 20.58 | 20.89 | 20.89 | - |
Jul 21, 2023 | 19.30 | 19.30 | 19.01 | 19.01 | 19.01 | - |
Jul 20, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
Jul 19, 2023 | 18.67 | 18.88 | 18.67 | 18.88 | 18.88 | - |
Jul 18, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
Jul 17, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
Jul 14, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
Jul 13, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
Jul 12, 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
Jul 11, 2023 | 18.75 | 18.81 | 18.75 | 18.81 | 18.81 | - |
Jul 10, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Jul 7, 2023 | 18.63 | 18.63 | 18.58 | 18.58 | 18.58 | - |
Jul 6, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
Jul 5, 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
Jul 4, 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
Jul 3, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
Jun 30, 2023 | 18.53 | 18.72 | 18.53 | 18.72 | 18.72 | - |
Jun 29, 2023 | 17.82 | 18.38 | 17.82 | 18.38 | 18.38 | 100 |
Jun 28, 2023 | 17.69 | 17.76 | 17.68 | 17.76 | 17.76 | - |
Jun 27, 2023 | 17.93 | 17.93 | 17.90 | 17.90 | 17.90 | - |
Jun 26, 2023 | 17.88 | 18.08 | 17.88 | 18.08 | 18.08 | - |
Jun 23, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
Jun 22, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
Jun 21, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
Jun 20, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
Jun 19, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Jun 16, 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
Jun 15, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
Jun 14, 2023 | 18.34 | 18.34 | 18.33 | 18.33 | 18.33 | - |
Jun 13, 2023 | 18.56 | 18.71 | 18.56 | 18.70 | 18.70 | - |
Jun 12, 2023 | 18.09 | 18.68 | 18.09 | 18.68 | 18.68 | - |
Jun 9, 2023 | 18.21 | 18.25 | 18.20 | 18.25 | 18.25 | - |
Jun 8, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
Jun 7, 2023 | 18.47 | 18.87 | 18.47 | 18.87 | 18.87 | - |
Jun 6, 2023 | 18.82 | 18.82 | 18.33 | 18.33 | 18.33 | - |
Jun 5, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
Jun 2, 2023 | 18.45 | 18.57 | 18.44 | 18.57 | 18.57 | - |
Jun 1, 2023 | 18.43 | 18.43 | 18.02 | 18.02 | 18.02 | - |
May 31, 2023 | 18.95 | 18.95 | 18.74 | 18.74 | 18.74 | - |
May 30, 2023 | 19.09 | 19.36 | 19.09 | 19.36 | 19.36 | - |
May 29, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
May 26, 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
May 25, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
May 24, 2023 | 19.17 | 19.17 | 18.97 | 18.97 | 18.97 | - |
May 23, 2023 | 19.12 | 19.45 | 19.12 | 19.43 | 19.43 | - |
May 22, 2023 | 19.21 | 19.21 | 19.18 | 19.18 | 19.18 | - |
May 19, 2023 | 19.18 | 19.38 | 19.18 | 19.38 | 19.38 | - |
May 18, 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
May 17, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
May 16, 2023 | 18.53 | 18.53 | 18.31 | 18.31 | 18.31 | - |
May 15, 2023 | 18.46 | 18.52 | 18.46 | 18.52 | 18.52 | - |
May 12, 2023 | 18.64 | 18.64 | 18.59 | 18.59 | 18.59 | - |
May 11, 2023 | 18.72 | 18.72 | 18.58 | 18.58 | 18.58 | - |
May 10, 2023 | 18.53 | 18.59 | 18.53 | 18.59 | 18.59 | - |
May 9, 2023 | 18.22 | 18.57 | 18.22 | 18.57 | 18.57 | - |
May 8, 2023 | 18.11 | 18.20 | 18.10 | 18.20 | 18.20 | - |
May 5, 2023 | 18.11 | 18.11 | 17.99 | 17.99 | 17.99 | - |
May 4, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
May 3, 2023 | 17.67 | 18.28 | 17.67 | 18.27 | 18.27 | - |
May 2, 2023 | 18.17 | 18.17 | 18.03 | 18.03 | 18.03 | - |
Apr 28, 2023 | 16.79 | 17.62 | 16.79 | 17.62 | 17.62 | - |
Apr 27, 2023 | 16.71 | 16.88 | 16.71 | 16.84 | 16.84 | - |
Apr 26, 2023 | 17.01 | 17.01 | 16.90 | 16.91 | 16.91 | - |
Apr 25, 2023 | 18.02 | 18.02 | 17.24 | 17.24 | 17.24 | - |
Apr 24, 2023 | 18.07 | 18.16 | 18.07 | 18.16 | 18.16 | - |