Advertisement
Advertisement
U.S. Markets close in 2 hrs 31 mins
Advertisement
Advertisement
Advertisement
Advertisement

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
599.64-6.14 (-1.01%)
As of 01:29PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO230616C003200002022-07-22 9:01AM EST320.00201.90231.30237.100.00--10.00%
AVGO230616C003400002022-07-20 10:25AM EST340.00184.60212.80219.500.00--00.00%
AVGO230616C003500002022-07-22 9:32AM EST350.00176.40203.00211.400.00--30.00%
AVGO230616C004000002022-08-09 1:24PM EST400.00150.00161.00168.400.00-1140.00%
AVGO230616C004200002022-08-04 9:46AM EST420.00148.10146.60153.100.00--30.00%
AVGO230616C004300002022-07-29 12:59PM EST430.00130.21138.50144.600.00--500.00%
AVGO230616C004400002022-08-09 12:37PM EST440.00118.30131.10137.400.00-120.00%
AVGO230616C004500002022-08-09 12:09PM EST450.00112.30123.60129.900.00-2160.00%
AVGO230616C004700002022-08-11 1:34PM EST470.00112.20111.90115.90+12.40+12.42%62510.00%
AVGO230616C004800002022-08-11 9:59AM EST480.00110.14103.00108.70+24.80+29.06%7210.00%
AVGO230616C004900002022-08-11 9:59AM EST490.00103.4895.70102.30+1.57+1.54%7320.00%
AVGO230616C005000002022-08-11 10:39AM EST500.0095.4591.8097.00+13.35+16.26%1970.00%
AVGO230616C005100002022-08-09 12:09PM EST510.0075.0083.9089.900.00-54012.53%
AVGO230616C005200002022-08-05 8:59AM EST520.0081.2777.9083.900.00--4920.39%
AVGO230616C005300002022-08-10 2:45PM EST530.0073.7073.9077.20+5.93+8.75%26222.41%
AVGO230616C005400002022-08-10 2:07PM EST540.0068.8769.0071.80-3.90-5.36%313924.70%
AVGO230616C005500002022-08-10 11:22AM EST550.0063.4062.9066.90+2.90+4.79%220826.59%
AVGO230616C005600002022-08-11 10:39AM EST560.0062.5058.7061.80+10.92+21.17%115627.72%
AVGO230616C005700002022-08-11 11:09AM EST570.0055.5052.7057.00-1.20-2.12%17928.66%
AVGO230616C005800002022-08-09 10:57AM EST580.0043.4049.0053.000.00-11529.82%
AVGO230616C005900002022-07-27 10:12AM EST590.0038.1044.7048.600.00--2430.37%
AVGO230616C006000002022-08-11 9:34AM EST600.0046.9041.8044.50+9.00+23.75%229630.86%
AVGO230616C006100002022-08-11 9:39AM EST610.0043.0038.7041.30+7.80+22.16%6567731.71%
AVGO230616C006200002022-08-11 9:35AM EST620.0039.6035.1037.60+8.40+26.92%1544331.99%
AVGO230616C006300002022-07-29 12:40PM EST630.0028.8031.9034.500.00--2632.46%
AVGO230616C006400002022-08-11 10:23AM EST640.0030.6029.1031.70+0.73+2.44%111332.95%
AVGO230616C006500002022-08-11 9:34AM EST650.0029.7526.6028.90+6.35+27.14%15733.24%
AVGO230616C006600002022-08-10 11:34AM EST660.0024.1023.6026.10+3.10+14.76%14133.36%
AVGO230616C006700002022-08-09 11:16AM EST670.0018.0022.1024.100.00-712133.89%
AVGO230616C006800002022-08-09 9:23AM EST680.0016.8020.1021.400.00-108933.72%
AVGO230616C006900002022-08-10 2:56PM EST690.0018.9016.8019.40+1.70+9.88%-5733.93%
AVGO230616C007000002022-08-11 10:19AM EST700.0016.9016.2017.50+2.85+20.28%1028234.07%
AVGO230616C007100002022-07-19 2:50PM EST710.0010.9014.9016.100.00--12234.49%
AVGO230616C007200002022-08-02 9:19AM EST720.0010.9012.8014.400.00-15634.51%
AVGO230616C007300002022-08-10 2:27PM EST730.0012.2011.5012.90-0.30-2.40%-3434.56%
AVGO230616C007400002022-08-01 2:12PM EST740.009.5010.9011.700.00--34234.78%
AVGO230616C007500002022-08-01 11:37AM EST750.009.309.4010.600.00--2934.98%
AVGO230616C007600002022-07-11 1:38PM EST760.005.198.109.100.00--634.59%
AVGO230616C007900002022-07-27 11:07AM EST790.005.206.506.900.00--5435.39%
AVGO230616C008000002022-08-04 9:07AM EST800.006.555.706.300.00--1235.65%
AVGO230616C008100002022-08-04 9:07AM EST810.005.824.905.800.00--1135.97%
AVGO230616C008500002022-07-01 11:00AM EST850.002.003.503.900.00--20536.60%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO230616P002500002022-08-10 2:28PM EST250.003.000.004.40-0.60-16.67%-777.72%
AVGO230616P002600002022-07-20 10:01AM EST260.004.600.007.500.00--282.39%
AVGO230616P002700002022-07-20 10:12AM EST270.005.200.208.200.00--280.91%
AVGO230616P002800002022-07-05 11:14AM EST280.009.801.008.900.00--25380.41%
AVGO230616P002900002022-08-01 12:57PM EST290.006.001.059.200.00--777.76%
AVGO230616P003000002022-07-19 9:27AM EST300.008.605.606.600.00--21677.62%
AVGO230616P003100002022-07-22 10:46AM EST310.008.906.008.200.00--17477.23%
AVGO230616P003200002022-07-19 9:36AM EST320.0010.807.107.500.00--674.60%
AVGO230616P003300002022-07-26 11:18AM EST330.0011.907.309.400.00--374.04%
AVGO230616P003400002022-07-25 10:51AM EST340.0012.808.2010.000.00--34772.63%
AVGO230616P003500002022-07-01 12:23PM EST350.0021.5010.1011.200.00--3572.73%
AVGO230616P003600002022-07-27 1:13PM EST360.0014.5011.3012.500.00--69371.99%
AVGO230616P003700002022-08-01 2:32PM EST370.0014.1012.3013.200.00--37170.41%
AVGO230616P003800002022-08-05 11:02AM EST380.0014.8013.5015.100.00--7469.90%
AVGO230616P003900002022-08-11 11:38AM EST390.0015.4814.8016.50-2.02-11.54%112668.91%
AVGO230616P004000002022-08-05 11:09AM EST400.0018.1015.8018.400.00-137467.94%
AVGO230616P004100002022-07-18 12:41PM EST410.0030.2018.1020.000.00--2867.52%
AVGO230616P004200002022-08-04 10:44AM EST420.0021.8018.5023.300.00-2564566.80%
AVGO230616P004300002022-08-04 9:56AM EST430.0024.0018.0024.100.00--3063.92%
AVGO230616P004400002022-08-11 12:41PM EST440.0025.7024.9027.30-2.40-8.54%33666.62%
AVGO230616P004500002022-08-05 11:56AM EST450.0028.4026.5029.400.00-2531365.46%
AVGO230616P004600002022-08-10 11:47AM EST460.0031.0025.7031.70-1.10-3.43%45563.09%
AVGO230616P004700002022-08-10 2:55PM EST470.0032.5031.9035.40-3.50-9.72%5013564.80%
AVGO230616P004800002022-08-05 11:37AM EST480.0038.2934.8036.900.00--13263.64%
AVGO230616P004900002022-08-09 8:53AM EST490.0044.0038.4041.400.00-218664.04%
AVGO230616P005000002022-08-11 1:08PM EST500.0043.7041.6044.60-6.30-12.60%341463.51%
AVGO230616P005100002022-08-10 2:56PM EST510.0046.0045.3048.00-3.00-6.12%-6863.14%
AVGO230616P005200002022-08-10 2:16PM EST520.0051.1048.9051.90-4.30-7.76%729862.79%
AVGO230616P005300002022-08-11 9:39AM EST530.0052.7053.8055.80-10.60-16.75%849162.81%
AVGO230616P005400002022-08-11 9:51AM EST540.0057.1055.1062.60+57.10-2828962.42%
AVGO230616P005500002022-08-11 9:53AM EST550.0061.7062.6065.00-5.60-8.32%135862.57%
AVGO230616P005600002022-08-11 9:49AM EST560.0066.8067.4072.70-38.50-36.56%5218263.54%
AVGO230616P005700002022-08-11 11:23AM EST570.0074.2073.1075.60+74.20-618662.92%
AVGO230616P005800002022-08-01 1:29PM EST580.0088.6077.7081.400.00--4262.83%
AVGO230616P006000002022-07-20 10:13AM EST600.00114.2590.1093.900.00--10863.73%
AVGO230616P006200002022-07-28 10:23AM EST620.00120.00103.00105.100.00--5663.85%
AVGO230616P006300002022-08-05 9:56AM EST630.00110.90108.30112.600.00--2464.00%
AVGO230616P006400002022-08-10 9:48AM EST640.00122.00115.90119.90-21.30-14.86%1564.77%
AVGO230616P007200002022-08-05 1:59PM EST720.00182.71178.20183.500.00--2169.94%
Advertisement
Advertisement