| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO190524C00282500 | 2019-05-24 9:58AM EDT | 282.50 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 193 | 83.98% |
| AVGO190524C00290000 | 2019-05-23 3:44PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 803 | 94.53% |
| AVGO190524C00292500 | 2019-05-23 3:20PM EDT | 292.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 89 | 133 | 100.00% |
| AVGO190524C00295000 | 2019-05-23 10:08AM EDT | 295.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 179 | 106.25% |
| AVGO190524C00297500 | 2019-05-21 3:19PM EDT | 297.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 429 | 136.33% |
| AVGO190524C00305000 | 2019-05-23 1:22PM EDT | 305.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 672 | 127.34% |
| AVGO190524C00310000 | 2019-05-24 11:16AM EDT | 310.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 345 | 137.50% |
| AVGO190524C00315000 | 2019-05-21 10:41AM EDT | 315.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 251 | 148.44% |
| AVGO190524C00335000 | 2019-05-17 10:09AM EDT | 335.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 185.94% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO190524P00240000 | 2019-05-23 10:34AM EDT | 240.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 213 | 53.13% |
| AVGO190524P00250000 | 2019-05-24 2:17PM EDT | 250.00 | 0.02 | 0.00 | 0.10 | -0.29 | -93.55% | 39 | 299 | 28.91% |
| AVGO190524P00267500 | 2019-05-24 3:28PM EDT | 267.50 | 10.06 | 11.20 | 11.70 | +2.66 | +35.95% | 29 | 92 | 50.78% |
| AVGO190524P00277500 | 2019-05-23 3:59PM EDT | 277.50 | 17.40 | 21.20 | 21.70 | 0.00 | - | 284 | 219 | 82.81% |
| AVGO190524P00285000 | 2019-05-24 3:00PM EDT | 285.00 | 26.52 | 28.70 | 29.10 | +1.77 | +7.15% | 27 | 192 | 87.50% |
| AVGO190524P00295000 | 2019-05-24 3:47PM EDT | 295.00 | 38.30 | 38.70 | 39.20 | +4.74 | +14.12% | 4 | 51 | 132.23% |
| AVGO190524P00300000 | 2019-05-22 3:10PM EDT | 300.00 | 41.20 | 42.70 | 45.30 | 0.00 | - | 1 | 20 | 220.80% |
| AVGO190524P00330000 | 2019-05-01 11:40AM EDT | 330.00 | 11.80 | 72.40 | 75.50 | 0.00 | - | - | 0 | 323.73% |
| AVGO190524P00332500 | 2019-05-20 1:56PM EDT | 332.50 | 57.20 | 74.30 | 78.50 | 0.00 | - | 1 | 0 | 354.79% |
| AVGO190524P00335000 | 2019-05-07 11:43AM EDT | 335.00 | 26.90 | 77.00 | 80.90 | 0.00 | - | 2 | 0 | 357.52% |