AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----185.000.300.00--1
-----200.000.05-0.03-37.50%2528
-----205.000.050.00-225
-----210.001.000.00--10
-----215.000.200.00-14
-----220.000.04-0.01-20.00%1040
-----225.000.250.00-313
-----230.000.090.00-116
-----232.500.140.00-15
42.820.00--0235.000.440.00-323
40.290.00-720237.500.530.00-38
43.900.00-11240.000.400.00-3119
24.000.00-15242.500.050.00-17
33.000.00-70245.000.06-0.02-25.00%590
38.200.00--0247.500.100.00-178
35.960.00-1518250.000.10+0.02+25.00%30114
-----252.500.06-0.09-60.00%2052
28.300.00-413255.000.11-0.01-8.33%1083
25.200.00-30257.500.260.00-1684
31.300.00-328260.000.14-0.01-6.67%11158
28.000.00-539262.500.460.00-3067
19.550.00-229265.000.10-0.15-60.00%44193
24.00-1.60-6.25%435267.500.21-0.19-47.50%20100
20.80+3.60+20.93%253270.000.28-0.22-44.00%46220
19.50+5.50+39.29%328272.500.35-0.36-50.70%10137
16.61+4.15+33.31%191275.000.53-0.17-24.29%62132
14.10-0.20-1.40%6144277.500.66-0.60-47.62%117125
11.70+0.70+6.36%43116280.000.87-0.43-33.08%38101
9.72+0.36+3.85%25184282.501.25-0.65-34.21%3261
7.80+0.07+0.91%41289285.001.62-0.88-35.20%88131
6.21+0.28+4.72%49133287.502.67-0.74-21.70%5784
4.58+0.38+9.05%126535290.003.71-0.99-21.06%5457
3.31+0.33+11.07%80173292.504.49-3.51-43.88%6127
2.30+0.14+6.48%283316295.005.90-2.90-32.95%2832
1.45+0.05+3.57%44150297.507.51-2.19-22.58%12
0.95+0.01+1.06%225406300.008.90-2.38-21.10%312
0.58-0.02-3.33%5267302.5011.80+2.20+22.92%41
0.37-0.05-11.90%145232305.0016.500.00-412
0.22+0.08+57.14%2050307.50-----
0.150.00-27144310.0017.500.00--1
0.290.00--3312.50-----
0.09-0.07-43.75%532315.0050.880.00--0
0.300.00--3317.50-----
0.150.00-179320.00-----
0.090.00-124325.00-----
0.280.00-1023330.00-----
0.850.00-29335.00-----
0.100.00-215340.00-----
0.100.00--1355.00-----