AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----135.000.100.00-113
-----140.000.750.00-23
-----145.000.300.00-110
-----150.000.030.00-90158
-----155.000.320.00-523
-----160.000.100.00-223
-----165.000.150.00-350356
-----170.000.050.00-6652
-----175.000.070.00-18648
119.050.00-30180.000.100.00-2251
92.860.00--0185.000.110.00-901,506
87.830.00-60190.000.09-0.01-10.00%201,589
89.700.00-215195.000.100.00-10714
89.000.00-33200.000.15+0.03+25.00%3754
87.300.00-313210.000.20+0.05+33.33%3477
80.950.00-264220.000.26-0.02-7.14%9636
63.700.00-146230.000.45+0.02+4.65%20955
59.200.00-1120240.000.72+0.01+1.41%72580
41.500.00-2159250.001.35+0.14+11.57%1021,194
30.900.00-3152260.002.30+0.30+15.00%121,512
23.930.00-59559270.004.30+0.67+18.46%3890
12.10-2.35-16.26%71,241280.006.73+0.58+9.43%672,713
7.50-1.10-12.79%993,037290.0011.36+1.06+10.29%1363
3.80-0.70-15.56%22960300.0017.20+0.90+5.52%14435
1.35-0.65-32.50%131,005310.0023.700.00-13163
0.57-0.26-31.33%801,662320.0034.58-1.35-3.76%1134
0.14-0.19-57.58%222,510330.0046.410.00-585
0.10-0.02-16.67%1356340.0067.400.00-322
0.04-0.02-33.33%10223350.0057.200.00-583
0.030.00-7132360.0084.800.00-535
0.070.00-277370.0096.500.00-313
0.300.00-100380.0098.900.00-36
0.090.00-127390.00-----
0.410.00-110400.00119.300.00-19
0.100.00-1022410.00-----
0.030.00-16420.00137.300.00-44
0.400.00-113430.00-----