AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----195.000.070.00---
-----205.000.100.00--1
-----210.000.080.00-316
-----215.000.340.00-1617
-----220.000.300.00-25
-----225.000.150.00--8
-----230.000.100.00-436
44.400.00--1235.000.550.00-433
48.400.00-27240.000.090.00-2100
-----242.500.750.00-115
30.400.00-1517245.000.250.00-3593
25.200.00--1247.500.100.00-2018
35.000.00-332250.000.120.00-7123
24.200.00-1037252.500.600.00-242
22.200.00-353255.000.250.00-35662
25.000.00-427257.500.190.00-16146
22.500.00-128260.000.220.00-34219
20.900.00-6694262.500.300.00-172249
19.600.00-576265.000.400.00-16286
17.400.00-252267.500.450.00-191,012
18.310.00-558270.000.650.00-15362
13.100.00-270272.500.800.00-4102
14.100.00-3118275.001.100.00-82125
13.700.00-399277.501.400.00-8132
10.100.00-796280.001.850.00-2133
8.600.00-17173282.502.450.00-1347
6.800.00-15185285.003.000.00-3275
4.830.00-6259287.504.100.00-1088
4.100.00-24354290.005.400.00-19101
2.850.00-34158292.507.100.00-1144
1.950.00-26132295.009.100.00-8137
1.350.00-694297.5011.000.00-5148
0.800.00-5117300.0013.040.00-1077
0.500.00-6120302.50-----
0.300.00-156305.00-----
0.350.00-254307.5036.870.00-22
0.150.00-95140310.0039.990.00-160
0.100.00-328312.5024.600.00--0
0.130.00-1663315.00-----
0.140.00-22317.5030.450.00--1
0.150.00-1847320.00-----
0.420.00-13322.50-----
0.060.00-472325.00-----
0.060.00-22330.00-----
0.050.00-311335.00-----
0.250.00-1515340.00-----
0.200.00--1345.00-----