AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191101C002150002019-10-14 12:12AM EDT215.0067.300.000.000.00--00.00%
AVGO191101C002425002019-10-14 12:12AM EDT242.5040.600.000.000.00--00.00%
AVGO191101C002475002019-10-10 1:30PM EDT247.5029.400.000.000.00--00.00%
AVGO191101C002525002019-10-09 11:55AM EDT252.5030.300.000.000.00-100.00%
AVGO191101C002550002019-10-10 10:11AM EDT255.0029.300.000.000.00-1300.00%
AVGO191101C002575002019-10-11 12:32PM EDT257.5025.700.000.000.00-300.00%
AVGO191101C002600002019-10-15 10:59AM EDT260.0028.500.000.000.00-1900.00%
AVGO191101C002625002019-10-11 9:30AM EDT262.5022.700.000.000.00-1100.00%
AVGO191101C002650002019-10-15 10:09AM EDT265.0021.900.000.000.00-900.00%
AVGO191101C002675002019-10-15 11:01AM EDT267.5021.700.000.000.00-100.00%
AVGO191101C002700002019-10-18 1:18PM EDT270.0018.200.000.000.00-100.00%
AVGO191101C002725002019-10-15 2:42PM EDT272.5019.260.000.000.00-600.00%
AVGO191101C002750002019-10-18 12:01PM EDT275.0013.300.000.000.00-100.00%
AVGO191101C002775002019-10-18 10:09AM EDT277.5012.300.000.000.00-1200.00%
AVGO191101C002800002019-10-18 11:42AM EDT280.0010.400.000.000.00-1600.00%
AVGO191101C002825002019-10-18 10:35AM EDT282.507.200.000.000.00-1600.00%
AVGO191101C002850002019-10-18 3:21PM EDT285.007.200.000.000.00-10000.00%
AVGO191101C002875002019-10-18 2:34PM EDT287.505.500.000.000.00-7500.39%
AVGO191101C002900002019-10-18 3:30PM EDT290.004.500.000.000.00-6601.56%
AVGO191101C002925002019-10-18 3:47PM EDT292.503.340.000.000.00-2803.13%
AVGO191101C002950002019-10-18 3:59PM EDT295.002.550.000.000.00-2103.13%
AVGO191101C002975002019-10-18 12:52PM EDT297.501.600.000.000.00-1706.25%
AVGO191101C003000002019-10-18 1:40PM EDT300.001.200.000.000.00-2406.25%
AVGO191101C003025002019-10-18 1:54PM EDT302.500.850.000.000.00-1006.25%
AVGO191101C003050002019-10-18 3:54PM EDT305.000.600.000.000.00-906.25%
AVGO191101C003075002019-10-15 3:46PM EDT307.500.750.000.000.00-106.25%
AVGO191101C003100002019-10-18 10:35AM EDT310.000.200.000.000.00-1012.50%
AVGO191101C003125002019-10-15 10:53AM EDT312.500.350.000.000.00-3012.50%
AVGO191101C003150002019-10-14 3:24PM EDT315.000.100.000.000.00-1012.50%
AVGO191101C003175002019-09-23 11:37AM EDT317.501.050.000.000.00-1012.50%
AVGO191101C003200002019-10-16 2:11PM EDT320.000.090.000.000.00-2012.50%
AVGO191101C003225002019-09-24 10:14AM EDT322.500.720.000.000.00--012.50%
AVGO191101C003250002019-09-23 1:36PM EDT325.000.250.000.000.00-1012.50%
AVGO191101C003300002019-09-25 11:10AM EDT330.000.180.000.000.00-3012.50%
AVGO191101C003325002019-09-19 3:06PM EDT332.500.400.000.150.00--139.26%
PutsforNovember 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191101P002050002019-09-18 9:42AM EDT205.000.580.000.150.00--575.20%
AVGO191101P002100002019-10-08 10:12AM EDT210.000.300.000.000.00--025.00%
AVGO191101P002150002019-10-07 9:33AM EDT215.000.010.000.000.00-1025.00%
AVGO191101P002200002019-09-27 3:08PM EDT220.000.700.000.000.00-4025.00%
AVGO191101P002250002019-10-10 3:39PM EDT225.000.400.000.000.00-1025.00%
AVGO191101P002300002019-10-15 10:53AM EDT230.000.140.000.000.00-5025.00%
AVGO191101P002350002019-10-15 2:16PM EDT235.000.150.000.000.00-10025.00%
AVGO191101P002400002019-10-15 3:50PM EDT240.000.200.000.000.00-2025.00%
AVGO191101P002425002019-10-16 12:21PM EDT242.500.100.000.000.00-9025.00%
AVGO191101P002450002019-10-16 12:21PM EDT245.000.130.000.000.00-6025.00%
AVGO191101P002475002019-10-15 9:53AM EDT247.500.440.000.000.00-3012.50%
AVGO191101P002500002019-10-18 1:46PM EDT250.000.350.000.000.00-13012.50%
AVGO191101P002525002019-10-15 10:53AM EDT252.500.520.000.000.00-1012.50%
AVGO191101P002550002019-10-18 1:39PM EDT255.000.450.000.000.00-1012.50%
AVGO191101P002575002019-10-17 1:48PM EDT257.500.430.000.000.00-15012.50%
AVGO191101P002600002019-10-18 12:19PM EDT260.000.710.000.000.00-3012.50%
AVGO191101P002625002019-10-18 1:38PM EDT262.500.800.000.000.00-2012.50%
AVGO191101P002650002019-10-18 3:20PM EDT265.000.870.000.000.00-4012.50%
AVGO191101P002675002019-10-18 3:24PM EDT267.501.080.000.000.00-2006.25%
AVGO191101P002700002019-10-18 1:25PM EDT270.001.480.000.000.00-2206.25%
AVGO191101P002725002019-10-18 3:18PM EDT272.501.700.000.000.00-1806.25%
AVGO191101P002750002019-10-18 2:37PM EDT275.002.300.000.000.00-1206.25%
AVGO191101P002775002019-10-18 3:15PM EDT277.502.670.000.000.00-2003.13%
AVGO191101P002800002019-10-18 3:45PM EDT280.003.400.000.000.00-2503.13%
AVGO191101P002825002019-10-18 3:17PM EDT282.504.100.000.000.00-3101.56%
AVGO191101P002850002019-10-18 3:04PM EDT285.005.200.000.000.00-3400.78%
AVGO191101P002875002019-10-18 3:58PM EDT287.505.940.000.000.00-2100.00%
AVGO191101P002900002019-10-18 1:17PM EDT290.007.680.000.000.00-700.00%
AVGO191101P002925002019-10-18 12:46PM EDT292.509.900.000.000.00-600.00%
AVGO191101P002950002019-10-18 1:50PM EDT295.0010.700.000.000.00-900.00%
AVGO191101P002975002019-10-18 1:33PM EDT297.5013.020.000.000.00-1100.00%
AVGO191101P003000002019-10-17 9:59AM EDT300.0012.900.000.000.00-500.00%
AVGO191101P003025002019-10-15 2:45PM EDT302.5013.100.000.000.00-600.00%
AVGO191101P003100002019-10-14 12:12AM EDT310.0029.100.000.000.00--00.00%