AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 29, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----200.000.160.00--0
-----230.000.300.00--0
-----240.000.050.00-10
-----245.000.050.00-60
46.400.00-10247.500.050.00-150
65.010.00-10250.000.030.00-50
-----252.501.230.00-10
-----255.000.930.00-50
-----257.500.010.00-100
-----260.000.050.00-20
-----262.500.060.00-10
-----265.000.070.00-20
22.500.00--0267.500.070.00-10
-----270.000.080.00-50
19.610.00-30272.500.150.00-20
18.100.00-10275.000.10-0.07-41.18%10
-----277.500.10-0.02-16.67%30
28.100.00-20280.000.250.00-10
29.800.00-10282.500.450.00-50
30.700.00-10285.000.21-0.19-47.50%140
25.12+8.15+48.03%20287.500.630.00-30
20.580.00-10290.000.40-0.55-57.89%110
24.450.00-10292.500.50-0.55-52.38%40
18.25-1.91-9.47%1200295.000.65-0.60-48.00%110
14.95-0.05-0.33%20297.500.95-0.68-41.72%110
12.80+0.65+5.35%40300.001.44-1.01-41.22%120
11.80+3.80+47.50%90302.501.75-1.07-37.94%150
8.90+1.90+27.14%170305.002.45-1.55-38.75%390
7.40+1.24+20.13%50307.503.40-1.40-29.17%210
6.81+1.34+24.50%170310.004.23-1.67-28.31%350
5.28+1.18+28.78%1350312.505.13-2.67-34.23%60
4.05+1.10+37.29%330315.006.30-2.10-25.00%100
2.88+0.88+44.00%60317.5012.500.00-10
2.20+0.41+22.91%710320.0010.10-2.40-19.20%90
1.26+0.26+26.00%190322.5012.50+2.30+22.55%40
0.86+0.02+2.38%240325.0011.100.00--0
1.650.00-50327.5012.800.00--0
0.30+0.03+11.11%80330.0016.700.00-11
0.20+0.04+25.00%70332.5021.000.00--0
0.14-0.29-67.44%40335.00-----
0.09-0.25-73.53%40337.50-----
0.250.00-30340.00-----
0.150.00-40345.00-----
0.190.00--0350.00-----