AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 6, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----230.000.250.00--1
-----240.000.650.00--10
-----245.000.770.00--2
-----250.000.950.00-16
-----255.000.080.00-22
-----257.500.970.00-21
-----260.000.030.00-312
-----262.501.250.00-21
-----265.001.050.00-1011
41.11-7.02-14.59%313270.000.080.00-210
36.800.00-1515272.500.050.00-832
40.150.00-22275.000.010.00-1285
38.990.00--4277.500.100.00-628
35.000.00-13280.000.150.00-283
27.000.00-11282.500.010.00-219
8.210.00--1285.000.05-0.20-80.00%185
16.900.00-33287.500.100.00-8144
28.420.00-2158290.000.06-0.02-25.00%11291
12.900.00-38292.500.08-0.04-33.33%5235
14.250.00-151295.000.10-0.05-33.33%3404
14.62+6.12+72.00%334297.500.15-0.22-59.46%6486
12.20+1.82+17.53%585300.000.10-0.27-72.97%271,192
8.70-0.22-2.47%728302.500.16-0.40-71.43%47648
6.70+0.60+9.84%8264305.000.25-0.70-73.68%188642
4.40+0.17+4.02%261,047307.500.41-0.89-68.46%226655
2.80+0.50+21.74%247680310.001.05-1.05-50.00%2021,149
0.90-0.30-25.00%297358312.502.17-1.53-41.35%309971
0.25-0.28-52.83%313724315.003.64-1.10-23.21%791,293
0.10-0.20-66.67%358989317.505.88-1.62-21.60%53311
0.05-0.05-50.00%125514320.008.49-1.84-17.81%3181
0.05-0.05-50.00%8336322.5011.050.00-503
0.050.00-120332325.0013.060.00-22
0.050.00-14227327.5010.000.00-40
0.030.00-38379330.0013.000.00-30
0.010.00-10134332.5014.720.00-10
0.010.00-12135335.0013.600.00--0
0.250.00-333337.5014.900.00--0
0.080.00-550340.00-----
0.050.00-165345.00-----
0.200.00--2350.00-----
0.200.00--7355.00-----
0.150.00--100360.00-----
0.080.00--1365.00-----