AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----252.500.050.00-300369
-----255.000.050.00-137
-----257.500.070.00-1250
-----260.000.10-0.05-33.33%38102
-----262.500.16-0.04-20.00%881
-----265.000.130.00-1133
-----267.500.220.00-7585
-----270.000.13-0.17-56.67%18360
42.830.00-1013272.500.15-0.22-59.46%4187
39.900.00-118275.000.30-0.15-33.33%15133
-----277.500.25-0.17-40.48%8148
36.800.00-4519280.000.30-0.35-53.85%37557
-----282.500.25-0.43-63.24%51405
28.300.00-240285.000.45-0.42-48.28%52390
30.20+1.49+5.19%4246287.500.52-0.51-49.51%107209
30.85+4.45+16.86%6248290.000.60-0.63-51.22%124460
28.50+4.78+20.15%138292.501.06-0.37-25.87%84120
26.50+4.60+21.00%140295.000.80-1.05-56.76%89164
19.570.00-2026297.501.17-1.08-48.00%125239
21.33+3.81+21.75%59290300.001.51-1.14-43.02%295948
19.25+3.85+25.00%1540302.501.75-1.42-44.79%104214
17.14+3.04+21.56%11367305.002.32-1.63-41.27%213399
15.16+3.21+26.86%33113307.502.51-2.17-46.37%27154
13.45+3.05+29.33%89452310.003.43-2.20-39.08%1,157732
11.75+3.05+35.06%31401312.504.20-2.30-35.38%32213
9.90+2.40+32.00%116822315.004.80-3.00-38.46%1,4391,073
8.35+2.39+40.10%121280317.505.93-3.07-34.11%5195
7.00+1.66+31.09%498863320.007.10-2.91-29.07%16175
5.80+1.50+34.88%111249322.508.43-3.07-26.70%1324
4.82+1.49+44.74%162669325.009.90-4.57-31.58%3016
3.91+1.33+51.55%54228327.5012.20-2.30-15.86%325
3.10+1.05+51.22%136475330.0013.90-5.10-26.84%249
2.49+0.92+58.60%247266332.5025.000.00-27
2.00+0.60+42.86%289171335.0017.10-6.00-25.97%11
1.56+0.56+56.00%52263337.5022.400.00-311
1.16+0.33+39.76%152140340.0030.100.00--15
0.95+0.32+50.79%22529342.50-----
0.70+0.18+34.62%210122345.0022.900.00--1
0.55+0.20+57.14%1059347.50-----
0.47+0.17+56.67%95358350.00-----
0.35+0.13+59.09%7253352.50-----
0.49+0.29+145.00%2382355.00-----
0.120.00-223325360.00-----