AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
173.280.00-840105.000.130.00-140
168.080.00-62110.000.220.00-1243
164.240.00-20115.000.350.00-40409
159.200.00-20120.000.320.00-10352
157.390.00-47125.000.400.00-40
146.830.00-100130.000.300.00-1242
143.210.00-101135.000.350.00-500
138.340.00-103140.000.250.00-30
133.260.00-3010145.000.220.00-500
145.900.00-10150.000.320.00-10
123.780.00-1530155.001.050.00-10
126.820.00-10160.000.950.00-80
113.710.00-6310165.000.580.00-70
108.860.00-257170.000.700.00-200
101.000.00-10175.000.800.00-120
110.450.00-10180.000.950.00-120
130.000.00-124185.000.900.00-500
111.900.00-10190.001.300.00-50
86.500.00-100195.001.550.00-20
89.250.00-20200.001.750.00-100
90.200.00-110210.002.450.00-40
70.650.00-880220.003.240.00-50
59.820.00-100230.004.470.00-20
51.230.00-100240.006.420.00-10
42.450.00-30250.007.600.00-130
34.110.00-10260.0010.560.00-190
28.150.00-20270.0014.900.00-80
22.280.00-130280.0018.100.00-180
17.090.00-430290.0023.240.00-70
13.500.00-550300.0030.600.00-10
9.500.00-490310.0037.590.00-130
7.200.00-380320.0041.790.00-30
4.730.00-360330.0048.600.00-30
3.280.00-130340.0056.200.00-10
2.200.00-80350.0065.800.00-30
1.550.00-30360.0075.500.00-20
0.980.00-30370.0073.900.00-436
0.660.00-10380.00109.400.00-40
1.200.00-200390.00117.000.00-132
0.270.00-110400.00110.470.00-90
0.200.00-30410.00120.230.00-20
0.300.00-40420.00133.400.00-59
0.200.00-60430.00140.270.00-20
0.280.00-1060440.00150.060.00-20
0.050.00-10450.00160.120.00--0
0.450.00-10460.00170.010.00--0
0.150.00-255470.00179.840.00--0