AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
108.720.00-21210.000.070.00-16
104.800.00-223220.000.100.00-110
89.150.00-525230.000.030.00-324
72.880.00--2240.000.01-0.05-83.33%138
70.400.00-128250.000.02-0.03-60.00%110
48.230.00-11260.000.05+0.02+66.67%10
59.580.00--1265.000.080.00-116
48.000.00-111270.000.10+0.02+25.00%20
49.800.00-16275.000.04-0.19-82.61%10
30.50-6.60-17.79%3280280.000.050.00-300
-----282.500.10-0.10-50.00%4236
23.000.00-216285.000.10+0.03+42.86%600
-----287.500.20+0.15+300.00%400
20.50-6.80-24.91%55193290.000.15+0.01+7.14%1020
24.100.00-29292.500.17+0.12+240.00%120
15.80-3.30-17.28%448295.000.21+0.06+40.00%1640
13.47-8.03-37.35%135297.500.35+0.10+40.00%1500
10.77-7.43-40.82%169752300.000.50+0.30+150.00%7720
9.55-6.20-39.37%2946302.500.87+0.51+141.67%2370
6.60-6.80-50.75%49132305.001.30+0.74+132.14%2170
5.30-7.27-57.84%26115307.502.10+1.32+169.23%4580
3.52-5.88-62.55%2541,630310.002.85+1.65+137.50%6890
2.40-4.64-65.91%299164312.504.40+2.60+144.44%490
1.50-4.00-72.73%512477315.005.80+3.20+123.08%630
0.80-3.10-79.49%335517317.507.85+4.45+130.88%470
0.47-2.23-82.59%8213,542320.0010.20+5.70+126.67%570
0.25-1.49-85.63%269468322.5013.00+6.80+109.68%30
0.20-0.90-81.82%2641,218325.0014.00+5.70+68.67%160
0.05-0.63-92.65%97298327.5017.40+7.20+70.59%10
0.10-0.35-77.78%1853,422330.0012.500.00-110
0.05-0.11-68.75%16657335.0025.47+12.97+103.76%1042
0.05-0.04-44.44%284,829340.0022.600.00-753
0.03-0.01-25.00%4136345.0039.200.00-2021
0.05+0.03+150.00%367729350.0028.080.00-11
0.090.00-165355.0037.700.00--0
0.02-0.06-75.00%2449360.0035.300.00-20
0.050.00-164370.0047.900.00--0
0.090.00-2043380.0060.100.00-10
0.100.00-20111390.00-----
0.070.00-2021400.0078.000.00--0
0.060.00-2022410.00-----
0.190.00-2020420.00-----
0.100.00--10450.00-----