AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO200320C001600002019-07-31 3:20PM EDT160.00132.10126.10130.000.00--152.89%
AVGO200320C002100002019-08-08 10:38AM EDT210.0063.0079.0083.000.00--339.78%
AVGO200320C002400002019-08-09 10:40AM EDT240.0048.8055.2057.900.00-4935.43%
AVGO200320C002500002019-08-12 9:47AM EDT250.0037.6048.0049.900.00-32833.64%
AVGO200320C002600002019-08-02 9:55AM EDT260.0039.4041.5042.100.00-21031.69%
AVGO200320C002700002019-08-19 1:18PM EDT270.0031.1035.3035.900.00-12431.25%
AVGO200320C002800002019-08-20 10:44AM EDT280.0027.6029.6030.400.00-124230.96%
AVGO200320C002900002019-08-20 3:44PM EDT290.0021.9024.7025.200.00-512730.34%
AVGO200320C003000002019-08-21 1:30PM EDT300.0019.9020.3020.900.00-147030.10%
AVGO200320C003100002019-08-20 11:29AM EDT310.0015.7516.5017.000.00-14129.67%
AVGO200320C003200002019-08-21 3:10PM EDT320.0013.4013.2013.700.00-13729.32%
AVGO200320C003300002019-08-21 2:30PM EDT330.0010.6010.4010.900.00-1012828.97%
AVGO200320C003400002019-08-16 12:34PM EDT340.006.408.108.600.00-37428.68%
AVGO200320C003500002019-08-20 3:27PM EDT350.005.406.306.700.00-35228.40%
AVGO200320C003600002019-08-19 12:47PM EDT360.004.104.805.200.00-22428.20%
AVGO200320C003700002019-08-12 12:38PM EDT370.003.403.603.900.00-12327.81%
AVGO200320C003800002019-08-21 2:09PM EDT380.002.812.703.000.00-11527.72%
AVGO200320C003900002019-08-21 12:24PM EDT390.002.252.052.30+0.15+7.14%12027.66%
AVGO200320C004000002019-08-16 1:25PM EDT400.001.311.451.700.00-31027.42%
AVGO200320C004100002019-06-24 9:30AM EDT410.002.052.753.000.00--132.89%
AVGO200320C004200002019-08-01 2:34PM EDT420.001.120.651.100.00-2327.97%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO200320P001350002019-08-12 12:45PM EDT135.000.750.651.00-0.40-34.78%121051.86%
AVGO200320P001400002019-08-19 12:08AM EDT140.001.350.751.150.00--650.83%
AVGO200320P001450002019-07-08 1:04PM EDT145.001.431.501.900.00-101154.25%
AVGO200320P001500002019-08-05 9:30AM EDT150.001.851.051.400.00-11049.93%
AVGO200320P001550002019-07-05 9:30AM EDT155.001.752.202.400.00-1252.93%
AVGO200320P001600002019-08-16 2:52PM EDT160.002.301.401.800.00-111447.99%
AVGO200320P001650002019-08-08 11:59AM EDT165.002.361.652.050.00-1647.13%
AVGO200320P001700002019-07-23 3:57PM EDT170.001.451.902.250.00-1645.92%
AVGO200320P001750002019-08-20 11:57AM EDT175.002.612.302.550.00-21345.10%
AVGO200320P001800002019-08-13 3:35PM EDT180.004.302.652.850.00-2844.17%
AVGO200320P001850002019-08-08 11:35AM EDT185.004.503.003.300.00-1443.67%
AVGO200320P001900002019-08-20 3:48PM EDT190.004.103.403.700.00-126642.84%
AVGO200320P001950002019-08-21 3:41PM EDT195.004.153.904.200.00-102342.21%
AVGO200320P002000002019-08-22 9:55AM EDT200.004.404.404.70-0.35-7.37%17541.44%
AVGO200320P002100002019-08-21 3:28PM EDT210.006.035.706.000.00-25740.28%
AVGO200320P002200002019-08-21 9:36AM EDT220.007.867.307.600.00-22639.21%
AVGO200320P002300002019-08-20 3:29PM EDT230.0010.909.309.600.00-55838.31%
AVGO200320P002400002019-08-20 3:39PM EDT240.0011.9011.6011.900.00-534537.33%
AVGO200320P002500002019-08-21 2:15PM EDT250.0014.9714.4014.800.00-15936.65%
AVGO200320P002600002019-08-16 12:29PM EDT260.0023.3017.7018.200.00-35036.04%
AVGO200320P002700002019-08-21 10:17AM EDT270.0021.8021.5022.100.00-14335.45%
AVGO200320P002800002019-08-20 10:37AM EDT280.0029.1026.0026.500.00-22534.86%
AVGO200320P002900002019-08-21 3:29PM EDT290.0031.9031.0031.600.00-21434.51%
AVGO200320P003000002019-08-20 2:37PM EDT300.0040.7236.7037.500.00-435634.48%
AVGO200320P003100002019-07-23 10:09AM EDT310.0058.1042.9043.500.00-21134.02%
AVGO200320P003200002019-08-16 9:49AM EDT320.0061.2049.7050.200.00-21133.82%
AVGO200320P003300002019-08-14 3:16PM EDT330.0069.4056.8057.500.00-41233.84%
AVGO200320P003400002019-07-22 10:34AM EDT340.0078.6064.4065.100.00--533.77%
AVGO200320P003500002019-06-21 2:27PM EDT350.0082.9069.2071.900.00-1132.06%
AVGO200320P003600002019-07-26 12:48PM EDT360.0069.6079.5082.800.00-91435.86%
AVGO200320P003700002019-07-22 12:10AM EDT370.0091.4088.5090.800.00--035.16%