AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO200417C001550002019-09-30 11:36AM EST155.00121.80133.30137.700.00--00.00%
AVGO200417C002000002019-10-23 11:26AM EST200.0082.40113.00117.600.00-3657.20%
AVGO200417C002100002019-10-13 11:12PM EST210.0070.400.000.000.00--40.00%
AVGO200417C002200002019-11-27 12:48PM EST220.0098.940.000.000.00-1000.00%
AVGO200417C002300002019-08-23 9:48AM EST230.0061.2052.3054.400.00--00.00%
AVGO200417C002400002019-12-03 11:36AM EST240.0066.250.000.000.00-100.00%
AVGO200417C002500002019-12-03 11:36AM EST250.0057.700.000.000.00-100.00%
AVGO200417C002600002019-11-13 12:22PM EST260.0059.550.000.000.00-100.00%
AVGO200417C002700002019-12-05 10:10AM EST270.0047.340.000.000.00-100.00%
AVGO200417C002800002019-12-04 12:56PM EST280.0038.510.000.000.00-100.00%
AVGO200417C002900002019-12-03 10:33AM EST290.0030.500.000.000.00-900.00%
AVGO200417C003000002019-12-03 1:25PM EST300.0024.450.000.000.00-1200.00%
AVGO200417C003100002019-12-04 1:39PM EST310.0021.150.000.000.00-1200.00%
AVGO200417C003200002019-12-05 12:32PM EST320.0016.900.000.000.00-100.78%
AVGO200417C003300002019-12-05 2:33PM EST330.0013.100.000.000.00-101.56%
AVGO200417C003400002019-12-05 3:40PM EST340.0010.150.000.000.00-703.13%
AVGO200417C003500002019-12-05 1:01PM EST350.007.300.000.000.00-203.13%
AVGO200417C003600002019-12-05 12:29PM EST360.005.400.000.000.00-106.25%
AVGO200417C003700002019-12-05 3:27PM EST370.003.920.000.000.00-206.25%
AVGO200417C003800002019-12-04 11:37AM EST380.002.650.000.000.00-106.25%
AVGO200417C003900002019-12-03 1:18PM EST390.001.850.000.000.00-506.25%
AVGO200417C004000002019-12-03 1:19PM EST400.001.280.000.000.00-506.25%
AVGO200417C004100002019-12-02 11:45AM EST410.001.200.000.000.00-1012.50%
AVGO200417C004200002019-11-04 3:35PM EST420.000.500.000.000.00-15012.50%
AVGO200417C004400002019-09-15 11:10PM EST440.000.500.000.250.00--025.54%
AVGO200417C004500002019-11-18 12:07AM EST450.000.200.000.000.00--012.50%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO200417P001450002019-10-28 2:55PM EST145.000.400.100.300.00--153.13%
AVGO200417P001500002019-11-13 11:56AM EST150.000.300.000.000.00-4025.00%
AVGO200417P001550002019-11-07 1:42PM EST155.000.400.000.000.00-1025.00%
AVGO200417P001600002019-11-04 3:15PM EST160.000.550.000.000.00-4025.00%
AVGO200417P001650002019-11-07 3:55PM EST165.000.600.000.000.00-1025.00%
AVGO200417P001700002019-11-04 12:13PM EST170.000.800.000.000.00-1025.00%
AVGO200417P001750002019-11-07 1:12PM EST175.000.750.000.000.00-1025.00%
AVGO200417P001800002019-11-04 1:28PM EST180.001.000.000.000.00-12012.50%
AVGO200417P001850002019-11-11 10:32AM EST185.001.000.000.000.00-3012.50%
AVGO200417P001900002019-11-27 9:46AM EST190.000.800.000.000.00-1012.50%
AVGO200417P001950002019-11-12 9:46AM EST195.001.250.000.000.00-3012.50%
AVGO200417P002000002019-11-21 1:18PM EST200.001.400.000.000.00-1012.50%
AVGO200417P002100002019-11-21 10:38AM EST210.002.110.000.000.00-1012.50%
AVGO200417P002200002019-11-29 9:55AM EST220.002.180.000.000.00-24012.50%
AVGO200417P002300002019-12-03 10:25AM EST230.003.900.000.000.00-4012.50%
AVGO200417P002400002019-12-05 12:48PM EST240.004.400.000.000.00-606.25%
AVGO200417P002500002019-12-05 12:55PM EST250.005.800.000.000.00-306.25%
AVGO200417P002600002019-12-05 12:44PM EST260.007.700.000.000.00-306.25%
AVGO200417P002700002019-12-05 12:33PM EST270.009.800.000.000.00-606.25%
AVGO200417P002800002019-12-05 12:28PM EST280.0012.800.000.000.00-503.13%
AVGO200417P002900002019-12-05 12:38PM EST290.0016.300.000.000.00-103.13%
AVGO200417P003000002019-12-05 12:38PM EST300.0020.400.000.000.00-501.56%
AVGO200417P003100002019-12-05 12:32PM EST310.0025.300.000.000.00-300.20%
AVGO200417P003200002019-11-25 1:14PM EST320.0025.600.000.000.00-2000.00%
AVGO200417P003300002019-11-22 9:46AM EST330.0040.700.000.000.00-100.00%
AVGO200417P003400002019-11-07 2:43PM EST340.0042.3042.9043.500.00-2033.96%
AVGO200417P003500002019-11-27 9:58AM EST350.0044.700.000.000.00-100.00%
AVGO200417P003700002019-11-05 3:36PM EST370.0063.600.000.000.00--00.00%
AVGO200417P004400002019-10-13 11:12PM EST440.00170.800.000.000.00--00.00%