AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----150.000.950.00-45
-----160.001.250.00--10
-----165.002.400.00--1
-----170.001.650.00--7
-----180.004.600.00-22
-----185.002.600.00--8
-----195.003.300.00--1
-----200.004.800.00-12
-----210.005.700.00-54
-----220.009.900.00--20
61.200.00--1230.008.700.00-132
-----240.009.200.00--2
41.700.00-22250.0013.270.00--3
39.500.00-25260.0017.590.00--1
35.400.00-13270.0018.400.00-139
32.500.00-12280.0026.150.00--2
25.330.00-1332290.0029.200.00--8
19.380.00-5224300.0033.400.00-519
16.100.00-77310.0035.680.00-19
11.900.00-15320.0041.570.00-19
14.720.00-13330.0053.900.00-125
7.300.00-311340.0067.210.00--4
5.400.00-110350.0067.000.00--1
4.340.00--1360.00-----
4.200.00--2370.00-----
2.230.00-35400.00-----
1.550.00--10420.00-----
0.500.00--0440.00-----