AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
164.370.00-32140.00-----
-----145.000.400.00--1
-----150.000.050.00-27
121.800.00--0155.000.400.00-12
-----160.000.550.00-424
-----165.000.600.00-16
-----170.000.800.00-18
-----175.000.100.00-100
-----180.001.000.00-1212
-----185.000.220.00-30
-----190.000.300.00-413
129.820.00--0195.001.250.00-310
103.000.00-11200.000.350.00-832
100.000.00-11210.000.500.00-1418
86.00-11.00-11.34%112220.000.780.00-2274
94.900.00-11230.001.300.00-1965
84.600.00-400240.002.000.00-21163
56.000.00-1215250.002.500.00-19270
51.00+5.25+11.48%116260.003.10-1.20-27.91%4110
37.460.00-434270.004.800.00-121,096
32.80-0.30-0.91%2958280.007.00-0.15-2.10%6537
25.70-0.30-1.15%13120290.0010.100.00-5240
20.00+0.30+1.52%42260300.0014.10-0.05-0.35%46232
14.80+0.40+2.78%69885310.0019.20+0.20+1.05%2356
10.10-0.10-0.98%121,020320.0026.100.00-3101
7.50+0.80+11.94%15552330.0034.200.00-432
4.03-0.57-12.39%5633340.0039.200.00-115
2.680.00-81715350.0040.090.00-114
1.70-0.36-17.48%2149360.0053.600.00--0
1.450.00-378370.0063.600.00--1
0.810.00-1229380.0067.900.00--0
0.450.00-243390.00-----
0.640.00-1032400.00-----
1.550.00-511410.00-----
0.410.00-80420.00-----
0.500.00--0440.00120.540.00-110
0.350.00-12450.00-----