AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
202.000.00-12105.000.05-0.05-50.00%20
213.400.00-50110.000.200.00-20
-----115.000.200.00-1041
203.400.00-70120.000.110.00-10
-----125.000.320.00-2035
169.410.00-470130.000.220.00-1019
-----135.001.600.00-111
139.010.00-450140.000.390.00-10161
178.800.00-01145.000.450.00-218
129.170.00-307150.000.20+0.05+33.33%132
164.350.00-22155.000.240.00-153
118.980.00-155160.000.350.00-389
159.820.00-630165.000.850.00-235
154.800.00-600170.000.500.00-542
116.140.00-20175.000.460.00-296
144.800.00-162180.000.670.00-344
130.100.00-00185.000.710.00-1107
134.800.00-223190.000.950.00-3178
112.500.00-12195.001.350.00-4197
107.800.00-112200.001.10-0.20-15.38%41,044
98.080.00-22210.001.690.00-8345
82.000.00-110220.002.600.00-31,147
93.640.00-409230.003.500.00-21912
66.660.00-1132240.003.93-0.17-4.15%3735
58.90-1.00-1.67%1179250.005.01-0.49-8.91%1708
50.750.00-4285260.007.10-0.20-2.74%31884
41.500.00-6761270.009.800.00-111,162
37.70+3.00+8.65%1674280.0014.700.00-321,127
30.40+0.40+1.33%5240290.0017.000.00-1717
24.40-0.30-1.21%1457300.0020.30-0.30-1.46%11611
19.70-0.10-0.51%15591310.0025.90-0.50-1.89%57991
15.27-0.13-0.84%41,080320.0031.000.00-2140
11.30+0.78+7.41%106520330.0040.000.00-1158
8.87-0.03-0.34%4814340.0047.300.00-1533
6.30-0.30-4.55%321,944350.0055.200.00-637
4.400.00-1228360.0063.300.00-315
3.400.00-11168370.0060.850.00-1032
2.750.00-11,541380.00112.400.00-716
1.78-0.52-22.61%1136390.0084.420.00-16
1.27-0.03-2.31%10997400.00115.900.00-415
1.600.00-1266410.00-----
0.760.00-10508420.00-----
0.620.00-313430.00-----
0.400.00-214440.00-----
0.310.00-12279450.00143.700.00--5
0.200.00-38460.00-----
0.150.00-713470.00186.510.00-11
0.100.00-212480.00206.500.00-10