AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----160.000.400.00-1020
-----165.001.050.00--0
-----170.000.550.00--4
-----175.001.050.00--0
-----180.001.040.00-118
-----185.001.000.00-340
-----190.001.150.00-25
-----195.001.400.00-111
-----200.001.400.00-5088
111.800.00--0210.002.330.00-130
-----220.003.600.00-409380
74.800.00-40230.003.500.00-1578
70.400.00-10240.004.900.00-2134
70.230.00-40250.005.070.00-301358
61.590.00-20260.005.43-1.17-17.73%271
55.540.00-80270.008.600.00-3106
47.740.00-10280.009.15-2.15-19.03%264
34.800.00-10290.0014.300.00-371
33.400.00-20300.0018.100.00-290
33.80+7.50+28.52%100310.0027.310.00-7253
28.80+6.54+29.38%120320.0032.300.00-759
23.20+6.10+35.67%50330.0033.990.00-879
14.100.00-60340.0038.300.00-390
14.40+4.00+38.46%70350.0039.90-4.80-10.74%100
11.10+2.94+36.03%20360.0060.500.00-70
4.200.00-120370.0061.120.00-4811,017
4.400.00-200380.0068.600.00-5241,465
3.100.00-70390.00-----
2.450.00-40400.0094.600.00--0
1.210.00-10410.00-----
1.150.00---420.00-----
0.700.00--0430.00-----
0.850.00-100440.00-----
0.300.00-30460.00-----
0.250.00-100470.00-----