AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----130.000.260.00-3079
-----135.001.900.00-13
-----140.000.50-0.65-56.52%56
-----145.001.200.00-20
141.130.00--0150.001.000.00-20
-----155.001.010.00-1638
124.970.00-11160.001.300.00-112
126.110.00-80165.001.200.00-521
117.20-13.38-10.25%-1170.001.300.00-1226
149.840.00-460175.001.650.00-2426
144.820.00-160180.002.130.00-1175
136.800.00-55185.002.400.00-115
115.600.00-50190.002.650.00-140
110.770.00-55195.002.400.00-2039
121.730.00-323200.002.91-0.69-19.17%1206
115.500.00-8013210.004.070.00-569
91.100.00-1025220.005.600.00-2526
93.900.00--2230.006.900.00-11131
53.400.00-137240.007.57-1.05-12.18%475
82.100.00-419250.0010.02-0.53-5.02%13484
56.20+4.00+7.66%132260.0012.36-0.14-1.12%1150
54.600.00-1212270.0015.400.00-3319
41.400.00-1159280.0019.740.00-5372
35.40-0.30-0.84%256290.0023.000.00-3357
31.000.00-20190300.0027.500.00-2175
24.800.00-282310.0032.90-1.40-4.08%369
20.910.00-1205320.0037.790.00-115
15.99-0.41-2.50%20189330.0044.900.00-281
13.40+0.85+6.77%282340.0051.000.00-129
10.020.00-176350.0055.000.00-141
9.04+1.14+14.43%1121360.0068.590.00-270
6.620.00-158370.0073.000.00-400
5.100.00-1124380.0079.410.00-339
5.600.00-659390.0089.810.00-19
3.500.00-679400.00114.200.00-412
2.600.00-717410.00122.200.00-59
1.910.00-127420.00126.100.00-1028
1.950.00-265430.00133.500.00-135
1.25-0.05-3.85%524440.00168.000.00-1746
2.200.00-410450.00177.000.00-187
1.680.00-117460.00174.600.00--27
1.170.00-10470.00187.760.00-110
1.050.00-20480.00193.200.00-1219