AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----130.001.700.00-478
-----135.001.900.00-13
-----140.002.300.00-56
-----150.002.72+0.07+2.64%1021
-----155.003.110.00--20
124.970.00-11160.003.690.00-25
133.840.00-205165.005.900.00-1416
117.20-13.38-10.25%-1170.008.700.00-68
123.640.00-2020175.006.200.00-11
102.600.00-10180.00-----
-----185.007.800.00--3
90.400.00--5190.006.760.00-554
92.000.00-518195.007.500.00-414
81.500.00-2137200.008.400.00-6179
79.800.00-10210.0010.300.00-161
58.860.00-222220.0012.500.00-6496
93.900.00--2230.0019.600.00-20
53.400.00-137240.0027.300.00-30
50.500.00-410250.0022.400.00-113
49.050.00-49260.0030.860.00-119
51.000.00-420270.0042.370.00-111
32.200.00-528280.0039.170.00-10122
30.580.00-235290.0038.030.00-100120
26.20-1.60-5.76%1150300.0041.000.00-313
22.50-1.00-4.26%242310.0045.900.00-27
18.500.00-114320.0060.900.00-88
18.420.00-100137330.0071.000.00-110
18.200.00-445340.0069.400.00-19
11.70-4.80-29.09%238350.0090.800.00-77
11.700.00-1244360.0088.400.00-66
11.530.00-118370.0092.000.00-1114
9.400.00-163380.0099.900.00--5
7.700.00-428390.00130.400.00-18
8.000.00-221400.00114.200.00-412
7.500.00-20410.00122.200.00-59
4.320.00-59420.00126.100.00-1028
2.650.00-1265430.00133.500.00-135
2.800.00-512440.00168.000.00-1746
1.900.00-57450.00177.000.00-187
1.550.00--17460.00174.600.00--27
1.320.00-10470.00186.760.00-110
0.950.00-142480.00193.200.00-1219