AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
214.820.00-422110.000.430.00-10476
209.920.00-240115.000.500.00-2074
204.900.00-424120.000.750.00-680
199.930.00-10125.000.900.00-1548
190.870.00-22130.000.900.00-15153
188.700.00-70135.001.250.00-3182
184.800.00-3850140.001.460.00-296
179.300.00-4800145.001.550.00-161
171.290.00-34150.001.850.00-1631
144.310.00-180155.002.500.00-1229
162.130.00-61160.001.90-0.75-28.30%1844
118.360.00-11165.002.650.00-2249
153.100.00-100170.003.140.00-20179
149.300.00-26020175.003.800.00-1296
129.500.00-233180.003.100.00-10284
124.220.00-822185.003.600.00-51,023
132.100.00-116190.003.950.00-3733
129.800.00-804195.005.300.00-3449
129.19+19.69+17.98%367200.005.400.00-101,681
100.990.00-159210.007.100.00-2570
110.66+10.76+10.77%3206220.006.66-1.57-19.08%11790
83.670.00-2244230.009.300.00-41,062
82.830.00-1144240.0011.000.00-4531
76.500.00-5554250.0011.90-1.75-12.82%122,431
69.600.00-4352260.0014.30-1.95-12.00%1648
62.000.00-1115270.0018.900.00-621,447
51.100.00-2321280.0022.200.00-3793
47.800.00-5401290.0023.65-2.25-8.69%1545
49.70+6.50+15.05%101,248300.0030.100.00-21,056
43.13+6.33+17.20%1518310.0034.500.00-51,589
32.700.00-301,537320.0036.60-3.40-8.50%3534
33.80+6.00+21.58%7874330.0047.000.00-8240
29.80+5.76+23.96%5481340.0062.000.00-1102
20.300.00-4496350.0070.190.00-10111
21.50+3.80+21.47%40684360.0067.290.00-1102
13.990.00-1285370.0081.390.00-1164
11.630.00-14382380.0087.300.00-3154
13.30+3.19+31.55%6210390.0086.710.00-1150
8.100.00-4393400.0094.400.00-9144
7.170.00-6290410.0097.800.00-269
8.20+3.20+64.00%5484420.00111.200.00-10
4.500.00-484706430.00119.800.00-10
4.470.00-171440.00138.900.00-10
4.50+1.26+38.89%298450.00151.300.00-2956
2.000.00-1138460.00175.930.00-2215
1.750.00-5662470.00185.170.00-10861
1.900.00-1332480.00194.700.00-19