AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
182.50-6.87-3.63%30110.001.550.00-1260
164.240.00-750115.001.800.00-2054
159.240.00-217120.002.10+0.15+7.69%1588
148.000.00-10125.002.40+0.05+2.13%90
149.130.00-2432130.002.75+0.10+3.77%18138
144.300.00-5850135.003.10+0.20+6.90%1479
162.380.00-728140.003.700.00-10
134.200.00-3040145.003.460.00-252
150.300.00-11150.004.20+0.10+2.44%1266
144.310.00-180155.004.60+0.20+4.55%1390
125.160.00-12160.004.900.00-3111
118.360.00-11165.006.00-2.90-32.58%5235
115.960.00-19170.006.10-0.40-6.15%11122
96.000.00-200175.007.00-1.50-17.65%1168
112.15+0.90+0.81%242180.007.90+0.50+6.76%60
95.900.00-1062185.009.600.00-110
110.000.00-1130190.009.80+0.60+6.52%50
95.90-0.90-0.93%20195.0013.400.00-1235
96.50-3.90-3.88%1111200.0011.70+0.90+8.33%291,390
86.70+2.27+2.69%662210.0014.00-0.28-1.96%35430
75.60-6.23-7.61%2185220.0016.70+1.00+6.37%20
80.100.00-20226230.0018.370.00-7302
66.800.00-2121240.0023.20-0.88-3.65%1255
61.300.00-20452250.0027.20+2.50+10.12%40
54.00-6.90-11.33%17203260.0031.30+2.80+9.82%30
48.41-5.29-9.85%2161270.0036.400.00-10
41.10-6.00-12.74%14240280.0040.70-1.30-3.10%2393
36.37-6.63-15.42%22319290.0046.00+2.60+5.99%3238
32.45-6.95-17.64%251,237300.0048.10+0.60+1.26%30
26.09-8.91-25.46%10327310.0058.500.00-12114
25.00-5.59-18.27%10100320.0058.900.00-7115
21.90-4.96-18.47%1441330.0064.200.00-453
18.86-4.73-20.05%1155340.0071.300.00-279
17.250.00-5179350.0080.700.00-1893
14.27-1.03-6.73%410360.0089.79-10.32-10.31%20
15.430.00-10370.00114.600.00-670
10.40-2.73-20.79%6285380.0098.600.00-2104
9.60+1.01+11.76%26108390.0097.280.00-248
10.000.00-2305400.00151.200.00-662
7.200.00-1255410.00160.000.00-1164
6.830.00-1118420.00139.70-23.80-14.56%20
5.400.00-1127430.00148.51-24.09-13.96%20
3.700.00-121440.00157.29-24.51-13.48%416
3.10-1.80-36.73%274450.00166.57-14.43-7.97%145
2.95-0.50-14.49%10460.00175.93+23.33+15.29%224
3.500.00-2158470.00185.17-15.43-7.69%1088
2.10+0.18+9.37%1027480.00194.60-26.40-11.95%20