Advertisement
Advertisement
U.S. markets close in 2 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
510.77+0.38 (+0.07%)
As of 1:43PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO211022C004450002021-10-13 9:56AM EDT445.0036.1065.0068.800.00--198.54%
AVGO211022C004500002021-09-03 10:21AM EDT450.0052.7537.0044.600.00-550.00%
AVGO211022C004600002021-09-07 10:46AM EDT460.0038.0038.6041.200.00-570.00%
AVGO211022C004650002021-10-19 12:30PM EDT465.0044.5745.7047.500.00-1167.90%
AVGO211022C004700002021-10-19 10:15AM EDT470.0036.5040.9042.500.00-1363.40%
AVGO211022C004750002021-10-15 11:23AM EDT475.0035.8935.3037.10+6.29+21.25%21462.60%
AVGO211022C004775002021-10-14 10:32AM EDT477.5027.5232.9034.900.00-3662.77%
AVGO211022C004800002021-10-20 12:25PM EDT480.0032.5030.5032.10+3.17+10.81%54255.86%
AVGO211022C004825002021-10-15 11:06AM EDT482.5021.1028.6030.200.00-2750.07%
AVGO211022C004850002021-10-20 10:48AM EDT485.0026.7326.0027.00+2.63+10.91%137047.88%
AVGO211022C004875002021-10-20 11:47AM EDT487.5024.3723.6024.70+7.17+41.69%14146.53%
AVGO211022C004900002021-10-20 10:54AM EDT490.0021.9720.9022.30+1.97+9.85%1813843.92%
AVGO211022C004925002021-10-19 12:10PM EDT492.5017.0318.6019.500.00-42237.43%
AVGO211022C004950002021-10-20 12:24PM EDT495.0017.6016.3017.30+1.73+10.90%611836.50%
AVGO211022C004975002021-10-20 9:52AM EDT497.5012.8113.9015.40+5.01+64.23%53837.32%
AVGO211022C005000002021-10-20 12:35PM EDT500.0012.9911.1012.40+2.01+18.31%2217729.47%
AVGO211022C005025002021-10-20 12:09PM EDT502.5011.008.5010.00+2.30+26.44%115526.01%
AVGO211022C005050002021-10-20 1:04PM EDT505.008.007.207.80+1.20+17.65%1758823.49%
AVGO211022C005100002021-10-20 1:17PM EDT510.003.803.504.00+0.10+2.70%22455719.51%
AVGO211022C005150002021-10-20 12:53PM EDT515.001.711.351.65+0.16+10.32%23135518.06%
AVGO211022C005200002021-10-20 1:26PM EDT520.000.500.500.65-0.05-9.09%20953618.68%
AVGO211022C005250002021-10-20 11:47AM EDT525.000.170.150.25-0.05-22.73%711019.73%
AVGO211022C005300002021-10-20 12:15PM EDT530.000.070.050.10-0.03-30.00%1126821.05%
AVGO211022C005350002021-10-19 10:27AM EDT535.000.200.000.150.00-2927.20%
AVGO211022C005400002021-10-12 11:22AM EDT540.000.170.000.150.00-32431.64%
AVGO211022C005450002021-09-22 2:00PM EDT545.001.100.000.200.00-32737.70%
AVGO211022C005500002021-10-15 1:09PM EDT550.000.100.000.150.00-195540.14%
AVGO211022C005550002021-09-15 12:35PM EDT555.001.890.004.200.00-101176.68%
AVGO211022C005600002021-10-13 9:58AM EDT560.000.100.000.200.00-2650.39%
AVGO211022C005650002021-09-20 10:55AM EDT565.000.780.000.150.00-6652.15%
AVGO211022C005700002021-10-13 9:58AM EDT570.000.10-0.150.00--256.06%
AVGO211022C005750002021-10-13 9:59AM EDT575.000.10-0.200.00--262.31%
PutsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO211022P002750002021-10-05 1:48PM EDT275.000.080.000.150.00--1248.44%
AVGO211022P003000002021-10-04 9:52AM EDT300.000.050.000.150.00--1215.63%
AVGO211022P003150002021-09-27 10:13AM EDT315.000.050.000.200.00--1203.13%
AVGO211022P003600002021-10-12 3:52PM EDT360.000.05-0.050.00--97140.63%
AVGO211022P003950002021-10-12 10:35AM EDT395.000.100.000.150.00-59110.74%
AVGO211022P004000002021-10-13 12:08PM EDT400.000.320.000.150.00-11105.86%
AVGO211022P004050002021-10-12 11:30AM EDT405.000.150.000.200.00-53104.30%
AVGO211022P004100002021-10-07 12:56PM EDT410.000.320.000.150.00-51496.09%
AVGO211022P004150002021-10-05 10:33AM EDT415.000.900.000.150.00-1591.41%
AVGO211022P004200002021-10-12 3:41PM EDT420.000.290.000.150.00-1886.72%
AVGO211022P004250002021-10-06 1:44PM EDT425.001.020.000.150.00-12082.03%
AVGO211022P004300002021-10-14 1:49PM EDT430.000.150.000.150.00-102077.34%
AVGO211022P004350002021-10-18 9:30AM EDT435.000.100.000.150.00-22372.66%
AVGO211022P004400002021-10-14 12:53PM EDT440.000.300.000.150.00-18167.97%
AVGO211022P004450002021-10-15 2:09PM EDT445.000.050.000.200.00-55465.72%
AVGO211022P004500002021-10-19 3:33PM EDT450.000.050.000.150.00-410658.79%
AVGO211022P004550002021-10-19 3:33PM EDT455.000.050.000.100.00-28251.56%
AVGO211022P004600002021-10-20 12:00PM EDT460.000.050.050.10-0.05-50.00%1419251.66%
AVGO211022P004650002021-10-20 12:09PM EDT465.000.060.050.10-0.06-50.00%612046.97%
AVGO211022P004700002021-10-20 10:13AM EDT470.000.100.000.15-0.05-33.33%429844.87%
AVGO211022P004750002021-10-20 11:00AM EDT475.000.150.000.15-0.10-40.00%1019239.94%
AVGO211022P004775002021-10-19 1:43PM EDT477.500.150.050.150.00-154037.50%
AVGO211022P004800002021-10-20 12:09PM EDT480.000.080.050.25-0.17-68.00%1920138.23%
AVGO211022P004825002021-10-20 12:29PM EDT482.500.150.050.25-0.01-6.25%623135.60%
AVGO211022P004850002021-10-20 11:48AM EDT485.000.160.050.25+0.01+6.67%131732.91%
AVGO211022P004875002021-10-20 12:29PM EDT487.500.240.050.40-0.08-25.00%168733.33%
AVGO211022P004900002021-10-20 12:29PM EDT490.000.200.100.30-0.13-39.39%3010528.59%
AVGO211022P004925002021-10-20 12:35PM EDT492.500.250.150.45-0.13-34.21%722228.27%
AVGO211022P004950002021-10-20 12:47PM EDT495.000.350.200.50-0.19-35.19%4133925.93%
AVGO211022P004975002021-10-20 10:27AM EDT497.500.600.250.55-0.03-4.76%2110723.39%
AVGO211022P005000002021-10-20 1:21PM EDT500.000.530.400.55-0.23-30.26%8631820.09%
AVGO211022P005025002021-10-20 12:47PM EDT502.500.600.600.80-0.55-47.83%127118.98%
AVGO211022P005050002021-10-20 12:49PM EDT505.000.900.901.05-0.82-47.67%427917.01%
AVGO211022P005100002021-10-20 1:11PM EDT510.002.202.202.55-1.10-33.33%314315.81%
AVGO211022P005150002021-10-20 10:25AM EDT515.004.704.705.30-2.40-33.80%41114.39%
AVGO211022P005200002021-10-18 3:13PM EDT520.0017.008.709.500.00-2214.50%
AVGO211022P005500002021-10-12 11:23AM EDT550.0063.3838.0039.500.00--344.24%
AVGO211022P005600002021-10-07 10:22AM EDT560.0062.1247.0049.900.00--062.60%
AVGO211022P006000002021-09-30 10:28AM EDT600.00109.8388.1089.700.00--091.99%
Advertisement
Advertisement