Advertisement
Advertisement
U.S. markets open in 5 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.41+1.26 (+0.25%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO211119C002500002021-10-20 2:28PM EDT250.00262.200.000.000.00--00.00%
AVGO211119C002800002021-09-20 3:41PM EDT280.00211.30232.00239.600.00-700100.15%
AVGO211119C002900002021-10-08 9:34AM EDT290.00204.400.000.000.00-200.00%
AVGO211119C003000002021-10-14 9:41AM EDT300.00194.600.000.000.00-200.00%
AVGO211119C003100002021-09-20 3:41PM EDT310.00182.30202.40209.200.00-70084.86%
AVGO211119C003200002021-09-20 3:41PM EDT320.00172.30192.40199.200.00-70080.08%
AVGO211119C003300002021-09-20 1:49PM EDT330.00161.60182.00189.600.00-25075.44%
AVGO211119C003400002021-09-20 3:41PM EDT340.00152.40172.40179.500.00-70074.29%
AVGO211119C003500002021-09-20 12:05PM EDT350.00144.90162.40169.400.00-3068.70%
AVGO211119C003600002021-09-17 3:34PM EDT360.00145.74140.40147.400.00-100.00%
AVGO211119C003700002021-09-03 2:56PM EDT370.00128.00104.50110.500.00-300.00%
AVGO211119C003800002021-09-21 10:54AM EDT380.00110.45133.60140.000.00-111266.63%
AVGO211119C003900002021-09-16 2:53PM EDT390.00117.30111.10117.200.00-100.00%
AVGO211119C004000002021-09-24 3:40PM EDT400.00104.800.000.000.00-100.00%
AVGO211119C004100002021-10-11 11:07AM EDT410.0090.390.000.000.00-300.00%
AVGO211119C004200002021-10-11 11:07AM EDT420.0080.570.000.000.00-300.00%
AVGO211119C004300002021-10-22 9:30AM EDT430.0084.480.000.000.00-200.00%
AVGO211119C004400002021-10-15 11:46AM EDT440.0064.070.000.000.00-200.00%
AVGO211119C004500002021-10-19 3:29PM EDT450.0061.500.000.000.00-200.00%
AVGO211119C004600002021-10-19 1:01PM EDT460.0052.100.000.000.00-100.00%
AVGO211119C004700002021-10-22 3:54PM EDT470.0048.200.000.000.00-300.00%
AVGO211119C004750002021-10-19 10:30AM EDT475.0035.150.000.000.00--00.00%
AVGO211119C004800002021-10-22 3:46PM EDT480.0039.000.000.000.00-500.00%
AVGO211119C004850002021-10-20 10:21AM EDT485.0030.950.000.000.00--00.00%
AVGO211119C004875002021-10-20 10:49AM EDT487.5029.000.000.000.00--00.00%
AVGO211119C004900002021-10-22 3:29PM EDT490.0031.350.000.000.00-3600.00%
AVGO211119C004925002021-10-20 10:49AM EDT492.5025.000.000.000.00--00.00%
AVGO211119C004950002021-10-22 9:42AM EDT495.0027.000.000.000.00-100.00%
AVGO211119C005000002021-10-22 2:21PM EDT500.0024.670.000.000.00-3100.00%
AVGO211119C005025002021-10-22 3:54PM EDT502.5020.900.000.000.00-1600.00%
AVGO211119C005050002021-10-22 11:38AM EDT505.0020.000.000.000.00-300.00%
AVGO211119C005100002021-10-22 2:18PM EDT510.0017.550.000.000.00-4300.00%
AVGO211119C005150002021-10-22 3:53PM EDT515.0013.200.000.000.00-2700.00%
AVGO211119C005200002021-10-22 3:55PM EDT520.0010.200.000.000.00-16000.78%
AVGO211119C005250002021-10-22 2:54PM EDT525.009.150.000.000.00-5001.56%
AVGO211119C005300002021-10-22 3:55PM EDT530.006.100.000.000.00-7203.13%
AVGO211119C005350002021-10-22 12:52PM EDT535.005.400.000.000.00-3203.13%
AVGO211119C005400002021-10-22 3:34PM EDT540.003.950.000.000.00-59003.13%
AVGO211119C005450002021-10-22 12:22PM EDT545.003.000.000.000.00-506.25%
AVGO211119C005500002021-10-22 3:53PM EDT550.002.050.000.000.00-57906.25%
AVGO211119C005550002021-10-22 3:57PM EDT555.001.450.000.000.00-506.25%
AVGO211119C005600002021-10-22 3:41PM EDT560.001.150.000.000.00-26106.25%
AVGO211119C005650002021-10-22 12:33PM EDT565.000.900.000.000.00-406.25%
AVGO211119C005700002021-10-22 2:29PM EDT570.000.680.000.000.00-20006.25%
AVGO211119C005750002021-10-22 12:47PM EDT575.000.250.000.000.00-106.25%
AVGO211119C005800002021-10-22 3:36PM EDT580.000.370.000.000.00-1012.50%
AVGO211119C005850002021-10-18 3:27PM EDT585.000.050.000.000.00--012.50%
AVGO211119C005900002021-10-04 11:26AM EDT590.000.050.000.000.00-2012.50%
AVGO211119C006000002021-10-15 12:54PM EDT600.000.300.000.000.00-6012.50%
AVGO211119C006100002021-09-15 3:05PM EDT610.000.600.000.800.00-26725035.50%
AVGO211119C006200002021-08-31 12:06PM EDT620.000.940.000.750.00-1337.79%
AVGO211119C006600002021-08-25 5:29PM EDT660.000.850.000.800.00--148.39%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO211119P002400002021-10-07 11:11AM EDT240.000.050.000.000.00-1050.00%
AVGO211119P002500002021-10-15 3:15PM EDT250.000.100.000.000.00-1050.00%
AVGO211119P002600002021-10-12 12:22PM EDT260.000.100.000.000.00-1050.00%
AVGO211119P002700002021-10-12 3:44PM EDT270.000.110.000.000.00-4050.00%
AVGO211119P002800002021-09-21 9:47AM EDT280.000.610.000.800.00-219100.54%
AVGO211119P002900002021-10-21 11:00AM EDT290.000.050.000.000.00-1050.00%
AVGO211119P003000002021-10-12 2:36PM EDT300.000.220.000.000.00-1050.00%
AVGO211119P003100002021-08-19 1:30PM EDT310.001.300.501.100.00--694.21%
AVGO211119P003200002021-10-21 10:34AM EDT320.000.050.000.000.00-1025.00%
AVGO211119P003300002021-10-22 3:18PM EDT330.000.070.000.000.00-1025.00%
AVGO211119P003400002021-10-20 3:54PM EDT340.000.100.000.000.00-4025.00%
AVGO211119P003500002021-10-21 10:29AM EDT350.000.110.000.000.00-7025.00%
AVGO211119P003600002021-10-22 11:56AM EDT360.000.100.000.000.00-10025.00%
AVGO211119P003700002021-10-15 11:42AM EDT370.000.290.000.000.00-3025.00%
AVGO211119P003800002021-10-19 3:48PM EDT380.000.250.000.000.00-10025.00%
AVGO211119P003900002021-10-20 3:18PM EDT390.000.350.000.000.00-1025.00%
AVGO211119P004000002021-10-22 1:49PM EDT400.000.500.000.000.00-3025.00%
AVGO211119P004100002021-10-21 10:51AM EDT410.000.450.000.000.00-4012.50%
AVGO211119P004200002021-10-22 12:22PM EDT420.000.530.000.000.00-71012.50%
AVGO211119P004300002021-10-22 2:31PM EDT430.000.640.000.000.00-699012.50%
AVGO211119P004400002021-10-22 3:51PM EDT440.000.780.000.000.00-660012.50%
AVGO211119P004450002021-10-18 12:20PM EDT445.001.600.000.000.00--012.50%
AVGO211119P004500002021-10-22 3:28PM EDT450.001.200.000.000.00-30012.50%
AVGO211119P004550002021-10-22 9:43AM EDT455.001.200.000.000.00-10012.50%
AVGO211119P004600002021-10-22 3:51PM EDT460.001.420.000.000.00-5606.25%
AVGO211119P004650002021-10-22 3:47PM EDT465.001.880.000.000.00-2106.25%
AVGO211119P004700002021-10-22 3:47PM EDT470.002.180.000.000.00-14806.25%
AVGO211119P004750002021-10-22 3:00PM EDT475.002.500.000.000.00-806.25%
AVGO211119P004800002021-10-22 3:54PM EDT480.003.200.000.000.00-16106.25%
AVGO211119P004825002021-10-21 10:29AM EDT482.503.700.000.000.00--06.25%
AVGO211119P004850002021-10-22 3:41PM EDT485.003.640.000.000.00-1106.25%
AVGO211119P004875002021-10-22 10:12AM EDT487.503.150.000.000.00-206.25%
AVGO211119P004900002021-10-22 3:53PM EDT490.004.600.000.000.00-4803.13%
AVGO211119P004925002021-10-22 3:20PM EDT492.504.800.000.000.00-1803.13%
AVGO211119P004950002021-10-22 3:50PM EDT495.005.450.000.000.00-4403.13%
AVGO211119P004975002021-10-22 11:59AM EDT497.505.900.000.000.00-703.13%
AVGO211119P005000002021-10-22 3:32PM EDT500.006.500.000.000.00-7403.13%
AVGO211119P005025002021-10-22 11:58AM EDT502.507.200.000.000.00-3001.56%
AVGO211119P005050002021-10-22 3:57PM EDT505.008.250.000.000.00-2801.56%
AVGO211119P005100002021-10-22 2:41PM EDT510.008.780.000.000.00-7700.78%
AVGO211119P005150002021-10-22 11:58AM EDT515.0011.500.000.000.00-3500.10%
AVGO211119P005200002021-10-22 1:36PM EDT520.0013.080.000.000.00-4800.00%
AVGO211119P005250002021-10-22 3:33PM EDT525.0016.200.000.000.00-2000.00%
AVGO211119P005300002021-10-22 11:01AM EDT530.0016.900.000.000.00-1500.00%
AVGO211119P005400002021-10-22 10:49AM EDT540.0024.100.000.000.00-1400.00%
AVGO211119P005500002021-09-29 3:50PM EDT550.0062.000.000.000.00-100.00%
AVGO211119P005600002021-09-17 12:45PM EDT560.0061.9054.4060.100.00-52552.12%
AVGO211119P005700002021-09-03 2:05PM EDT570.0077.6091.8097.700.00-121110.86%
AVGO211119P005800002021-09-03 2:15PM EDT580.0087.60101.50107.700.00-99116.25%
AVGO211119P005900002021-09-03 3:39PM EDT590.0096.30111.50117.200.00-11121.19%
AVGO211119P006600002021-08-25 5:29PM EDT660.00191.00152.20158.200.00-2088.98%
AVGO211119P006800002021-08-25 5:29PM EDT680.00210.60171.90178.200.00-2095.22%
Advertisement
Advertisement