AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO220121C001500002019-11-14 12:19PM EST150.00157.15163.50168.500.00-3032.26%
AVGO220121C001600002019-11-04 9:31AM EST160.00140.60153.50158.500.00-1129.82%
AVGO220121C002000002019-10-07 8:47AM EST200.0088.29115.50119.900.00-2023.86%
AVGO220121C002100002019-11-21 10:52AM EST210.00107.00108.40112.400.00--125.26%
AVGO220121C002200002019-10-13 11:12PM EST220.0076.6099.10102.900.00--023.65%
AVGO220121C002400002019-11-07 12:00PM EST240.0091.5086.9090.300.00-5726.07%
AVGO220121C002500002019-11-07 10:00AM EST250.0085.9480.5084.300.00-11026.71%
AVGO220121C002600002019-12-06 2:39PM EST260.0075.7574.3077.40+3.75+5.21%22026.36%
AVGO220121C002700002019-10-04 2:00PM EST270.0049.7062.2066.800.00-23923.36%
AVGO220121C002800002019-12-04 9:30AM EST280.0060.9063.1066.700.00-1526.99%
AVGO220121C002900002019-12-04 10:17AM EST290.0055.5058.2061.100.00-57326.79%
AVGO220121C003000002019-11-21 12:47PM EST300.0047.7053.3056.600.00-24627.04%
AVGO220121C003100002019-11-27 3:57PM EST310.0052.0548.8052.200.00-1727.14%
AVGO220121C003200002019-12-04 3:58PM EST320.0044.0044.8047.900.00-62927.11%
AVGO220121C003300002019-11-26 11:12AM EST330.0044.0740.8043.800.00-2527.02%
AVGO220121C003400002019-12-06 3:26PM EST340.0038.7037.2040.20-1.60-3.97%273927.05%
AVGO220121C003500002019-12-03 10:45AM EST350.0031.0834.0036.800.00-11927.04%
AVGO220121C003600002019-12-02 9:56AM EST360.0032.4230.8033.900.00--427.16%
AVGO220121C003800002019-12-03 10:45AM EST380.0023.2525.4027.800.00-12926.83%
AVGO220121C003900002019-11-20 1:23PM EST390.0024.2023.0025.800.00-1127.07%
AVGO220121C004000002019-11-18 12:07AM EST400.0020.0020.6023.400.00--1126.97%
AVGO220121C004200002019-11-25 3:26PM EST420.0019.3016.8019.200.00-11326.79%
AVGO220121C004500002019-11-20 10:05AM EST450.0012.8010.7014.900.00-5427.06%
AVGO220121C004600002019-12-04 11:57AM EST460.009.7010.6013.300.00-11326.85%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO220121P001400002019-12-04 3:00PM EST140.006.703.806.800.00-332544.90%
AVGO220121P001450002019-12-04 2:45PM EST145.007.504.407.300.00-31744.14%
AVGO220121P001500002019-12-04 3:21PM EST150.008.505.407.700.00-2843.20%
AVGO220121P001550002019-12-04 2:51PM EST155.009.105.809.900.00-3445.02%
AVGO220121P001600002019-12-04 3:12PM EST160.009.906.9010.400.00-21344.10%
AVGO220121P001650002019-11-05 2:34PM EST165.0010.807.8011.400.00--243.85%
AVGO220121P001700002019-10-06 11:07PM EST170.0018.5010.1013.200.00--044.53%
AVGO220121P001750002019-12-04 3:09PM EST175.0012.809.5013.000.00-1342.69%
AVGO220121P001800002019-11-04 12:36PM EST180.0014.4010.4014.100.00-5642.41%
AVGO220121P001850002019-11-19 9:32AM EST185.0013.5012.1015.300.00-56042.18%
AVGO220121P001900002019-12-05 3:21PM EST190.0015.9013.2016.500.00-110141.90%
AVGO220121P001950002019-12-04 3:56PM EST195.0017.3014.8017.500.00-11541.37%
AVGO220121P002000002019-12-03 11:39AM EST200.0019.7016.5018.200.00-22140.53%
AVGO220121P002100002019-12-06 3:25PM EST210.0019.8018.6020.90-1.20-5.71%7015939.99%
AVGO220121P002200002019-12-02 10:09AM EST220.0023.0920.5024.200.00-2820839.78%
AVGO220121P002300002019-12-05 1:35PM EST230.0027.1923.9027.400.00-128039.29%
AVGO220121P002400002019-11-14 12:21PM EST240.0030.7027.2031.000.00-13038.93%
AVGO220121P002500002019-12-06 3:55PM EST250.0032.9032.1034.70-1.80-5.19%69738.48%
AVGO220121P002600002019-10-16 12:08PM EST260.0046.4235.7039.000.00--038.29%
AVGO220121P002700002019-11-21 10:18AM EST270.0042.2039.4042.700.00-13637.56%
AVGO220121P002900002019-11-21 3:18PM EST290.0051.0050.0052.200.00-11137.01%
AVGO220121P003000002019-12-05 9:33AM EST300.0060.0053.4057.300.00-341236.75%
AVGO220121P003100002019-12-05 9:37AM EST310.0061.3058.6062.700.00-34436.52%
AVGO220121P003300002019-12-03 10:09AM EST330.0078.4070.1073.700.00-1235.82%
AVGO220121P003600002019-11-21 10:03AM EST360.0093.5089.2093.000.00--135.46%
AVGO220121P004400002019-12-02 12:04AM EST440.00150.80148.80152.900.00--134.94%
AVGO220121P004700002019-11-29 11:03AM EST470.00175.40173.70177.800.00-4434.88%