AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
167.160.00-11140.003.850.00-4394
-----145.005.200.00-119
157.150.00-30150.006.600.00-220
-----155.005.340.00-18
160.000.00-12160.006.400.00-115
148.500.00--5165.007.500.00-15
-----170.007.860.00-19
147.100.00-11175.0012.800.00-10
144.940.00-147180.0011.100.00-10
-----185.0010.500.00-100
-----190.0011.500.00-5107
-----195.0016.010.00-116
131.300.00-418200.0013.60+1.26+10.21%672
108.900.00-56210.0015.600.00-1377
94.000.00-17220.0017.920.00-200691
85.350.00--1230.0019.500.00-147639
87.000.00-113240.0023.000.00-11151
88.200.00-110250.0029.01+2.38+8.94%12153
73.50-4.50-5.77%330260.0028.900.00-11,008
70.400.00-1053270.0041.600.00-344
57.900.00-211280.0041.40+5.40+15.00%111
58.900.00-175290.0047.810.00-311
56.000.00-488300.0046.700.00-1435
51.690.00-6221310.0053.600.00-20281
48.370.00-5184320.0063.000.00-1500
43.360.00-111330.0078.400.00-10
37.84-3.75-9.02%1091340.0081.800.00--2
34.500.00-129350.0085.000.00--19
27.600.00-618360.0093.500.00--1
29.330.00-912370.0095.500.00--0
29.150.00-131380.00-----
20.500.00-24390.00-----
21.430.00-434400.00111.700.00-22
14.670.00-44410.00-----
16.000.00-220420.00-----
11.010.00-56430.00-----
10.000.00-35440.00150.800.00--0
10.200.00-526450.00-----
10.300.00-136460.00-----
6.880.00-310470.00175.400.00-40
8.670.00-1626480.00175.700.00--1