Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
503.25+5.65 (+1.14%)
At close: 4:00PM EDT
503.25 0.00 (0.00%)
After hours: 07:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO220617C002200002021-09-27 10:31AM EDT220.00284.21279.50287.500.00-2264.51%
AVGO220617C002300002021-09-20 3:45PM EDT230.00262.05269.40277.600.00-46061.76%
AVGO220617C002400002021-09-20 3:35PM EDT240.00253.40259.90267.600.00-5058.81%
AVGO220617C002500002021-09-21 12:07PM EDT250.00244.00250.70257.700.00-3456.27%
AVGO220617C002700002021-08-25 5:29PM EDT270.00196.22233.30239.800.00-8855.90%
AVGO220617C002900002021-09-20 11:34AM EDT290.00207.43211.90217.200.00-81144.70%
AVGO220617C003000002021-08-30 11:17AM EDT300.00202.60186.60195.000.00-680.00%
AVGO220617C003100002021-09-17 11:59AM EDT310.00192.70192.10199.000.00-21643.99%
AVGO220617C003200002021-09-22 10:55AM EDT320.00182.10182.70189.200.00-101742.01%
AVGO220617C003300002021-09-23 3:02PM EDT330.00178.50171.50179.200.00-2739.72%
AVGO220617C003400002021-10-07 12:30PM EDT340.00164.00164.00169.600.00-26638.15%
AVGO220617C003500002021-10-05 1:47PM EDT350.00146.30154.70160.300.00-21937.03%
AVGO220617C003600002021-10-05 1:48PM EDT360.00137.60145.00151.700.00-411136.79%
AVGO220617C003700002021-10-05 1:48PM EDT370.00129.00135.80142.400.00-61535.43%
AVGO220617C003800002021-10-08 1:32PM EDT380.00122.10126.70133.500.00-21834.50%
AVGO220617C003900002021-10-07 3:20PM EDT390.00117.20117.70124.800.00-45733.66%
AVGO220617C004000002021-10-05 1:50PM EDT400.00104.30109.10115.600.00-24632.18%
AVGO220617C004100002021-10-14 11:28AM EDT410.00100.25100.90108.500.00-14932.61%
AVGO220617C004200002021-10-12 3:54PM EDT420.0086.8092.70100.100.00-23431.61%
AVGO220617C004300002021-09-15 2:26PM EDT430.0093.3085.0091.900.00-26130.65%
AVGO220617C004400002021-10-15 9:55AM EDT440.0081.5077.5083.80+13.75+20.30%15729.63%
AVGO220617C004500002021-10-15 2:57PM EDT450.0074.4070.6076.10+7.70+11.54%321228.76%
AVGO220617C004600002021-10-13 12:48PM EDT460.0054.2066.0070.100.00-348528.92%
AVGO220617C004700002021-10-15 11:39AM EDT470.0060.4057.2063.50+2.80+4.86%327528.43%
AVGO220617C004800002021-10-15 12:07PM EDT480.0053.5553.5057.40+10.55+24.53%1146128.06%
AVGO220617C004900002021-10-15 12:07PM EDT490.0047.9146.7051.60-0.59-1.22%3022627.68%
AVGO220617C005000002021-10-15 11:16AM EDT500.0044.0341.2046.10+9.53+27.62%221,16027.27%
AVGO220617C005100002021-10-12 3:11PM EDT510.0031.5038.4040.900.00-18526.84%
AVGO220617C005200002021-10-15 2:16PM EDT520.0034.0033.7036.60+6.70+24.54%1530926.75%
AVGO220617C005300002021-10-15 3:04PM EDT530.0029.5027.8032.40-0.20-0.67%1153526.51%
AVGO220617C005400002021-10-15 3:15PM EDT540.0025.9325.3028.90+1.03+4.14%1291326.50%
AVGO220617C005500002021-10-14 3:28PM EDT550.0024.1020.8023.50+2.40+11.06%201,20525.07%
AVGO220617C005600002021-10-15 10:16AM EDT560.0020.3318.5022.40+1.53+8.14%130326.20%
AVGO220617C005700002021-10-14 2:00PM EDT570.0016.2015.0020.300.00-720426.53%
AVGO220617C005800002021-10-14 3:35PM EDT580.0014.0014.5017.000.00-4399225.85%
AVGO220617C006000002021-10-15 3:21PM EDT600.0010.6810.5014.10+0.18+1.71%17761126.65%
AVGO220617C006200002021-10-08 12:23PM EDT620.008.706.1011.500.00-89327.18%
AVGO220617C006400002021-10-15 3:43PM EDT640.005.504.507.90-1.30-19.12%115826.19%
AVGO220617C006600002021-10-08 3:32PM EDT660.005.104.007.700.00-16928.15%
AVGO220617C006800002021-10-06 12:21PM EDT680.003.403.305.300.00-39827.31%
AVGO220617C007000002021-10-04 2:11PM EDT700.002.752.355.800.00-28429.82%
AVGO220617C007200002021-09-29 9:33AM EDT720.002.251.855.600.00-15431.33%
AVGO220617C007300002021-08-31 11:01AM EDT730.004.100.754.200.00-120530.10%
AVGO220617C007400002021-10-15 2:08PM EDT740.001.800.704.80-0.60-25.00%1731.85%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO220617P002200002021-10-05 1:43PM EDT220.002.800.954.900.00-114959.77%
AVGO220617P002300002021-10-12 3:36PM EDT230.003.851.105.700.00-13858.66%
AVGO220617P002400002021-08-26 1:37PM EDT240.003.301.105.800.00-17756.01%
AVGO220617P002500002021-09-24 11:42AM EDT250.003.401.506.300.00-13954.71%
AVGO220617P002600002021-08-25 5:29PM EDT260.004.500.605.200.00-121255.55%
AVGO220617P002700002021-09-15 2:59PM EDT270.003.801.806.400.00-213250.04%
AVGO220617P002800002021-10-12 3:36PM EDT280.006.002.056.700.00-126653.53%
AVGO220617P002900002021-10-05 12:45PM EDT290.006.204.608.000.00-23050.07%
AVGO220617P003000002021-10-11 12:00PM EDT300.006.403.807.300.00-141949.44%
AVGO220617P003100002021-10-04 10:52AM EDT310.009.104.207.700.00-218947.60%
AVGO220617P003200002021-10-04 11:25AM EDT320.009.705.308.800.00-335046.89%
AVGO220617P003300002021-10-13 12:23PM EDT330.009.405.6010.900.00-61,19847.44%
AVGO220617P003400002021-10-13 12:22PM EDT340.0010.405.8011.600.00-668145.83%
AVGO220617P003500002021-10-12 12:54PM EDT350.0011.695.5012.600.00-151144.56%
AVGO220617P003600002021-10-07 1:52PM EDT360.0012.207.4013.400.00-447542.98%
AVGO220617P003700002021-10-13 2:54PM EDT370.0014.208.0013.800.00-383540.93%
AVGO220617P003800002021-10-15 2:51PM EDT380.0012.4010.3016.00-3.50-22.01%456240.75%
AVGO220617P003900002021-10-15 2:51PM EDT390.0013.8010.5016.90-1.30-8.61%771939.12%
AVGO220617P004000002021-10-15 2:52PM EDT400.0015.4013.7018.40-1.90-10.98%41,41737.99%
AVGO220617P004100002021-10-15 2:52PM EDT410.0017.3015.1019.20-2.10-10.82%319836.16%
AVGO220617P004200002021-10-15 2:52PM EDT420.0019.3017.2022.50-2.40-11.06%1028136.35%
AVGO220617P004300002021-10-15 2:51PM EDT430.0021.7019.4023.80-1.90-8.05%21,50934.76%
AVGO220617P004400002021-10-15 2:51PM EDT440.0024.3022.6027.70-2.70-10.00%260835.01%
AVGO220617P004500002021-10-15 2:52PM EDT450.0027.2025.6030.20-2.50-8.42%21,05534.05%
AVGO220617P004600002021-10-15 3:08PM EDT460.0030.6028.7033.40-2.80-8.38%286133.43%
AVGO220617P004700002021-10-15 3:23PM EDT470.0034.0032.3037.00-5.50-13.92%282632.91%
AVGO220617P004800002021-10-15 12:35PM EDT480.0039.1037.6040.50-1.35-3.34%340432.16%
AVGO220617P004900002021-10-15 3:05PM EDT490.0042.6040.7045.60-5.40-11.25%10428132.24%
AVGO220617P005000002021-10-15 3:08PM EDT500.0047.4045.3050.30-3.40-6.69%234731.89%
AVGO220617P005100002021-10-07 2:17PM EDT510.0058.9050.4055.600.00-224931.73%
AVGO220617P005200002021-10-07 1:06PM EDT520.0062.3856.3061.000.00-1011531.44%
AVGO220617P005300002021-09-21 1:38PM EDT530.0076.8061.4067.300.00-15025031.53%
AVGO220617P005400002021-10-07 12:15PM EDT540.0075.5067.2073.900.00-29431.64%
AVGO220617P005500002021-10-07 12:15PM EDT550.0082.2073.3080.800.00-65431.77%
AVGO220617P005600002021-10-14 1:51PM EDT560.0088.6081.4087.500.00-26331.62%
AVGO220617P005700002021-10-13 11:42AM EDT570.00107.1088.9095.100.00-25931.89%
AVGO220617P005800002021-10-08 1:49PM EDT580.00108.8096.60102.500.00-39331.90%
AVGO220617P006000002021-10-14 12:59PM EDT600.00119.70112.90118.700.00-25932.46%
AVGO220617P006200002021-10-14 12:59PM EDT620.00136.90129.30136.000.00-28933.36%
AVGO220617P006400002021-10-14 10:47AM EDT640.00155.60147.50153.800.00-513934.30%
AVGO220617P006600002021-10-13 11:41AM EDT660.00187.20165.90172.000.00-220835.25%
AVGO220617P006800002021-09-30 11:29AM EDT680.00200.80183.90191.000.00-217936.65%
AVGO220617P007000002021-10-12 3:28PM EDT700.00223.40203.40210.300.00-210638.14%
AVGO220617P007200002021-09-15 2:14PM EDT720.00225.00222.80229.500.00-126239.39%
AVGO220617P007300002021-09-16 1:55PM EDT730.00236.40232.00239.300.00-37740.16%
AVGO220617P007400002021-09-16 12:42PM EDT740.00250.50242.40248.900.00-52540.70%
Advertisement
Advertisement