Advertisement
Advertisement
U.S. markets close in 5 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
539.13-7.08 (-1.30%)
As of 10:59AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
425.620.00-60220.000.050.00-154
262.050.00-460230.000.200.00-125594
369.760.00-300240.000.200.00-204240
317.900.00-33250.000.700.00-1106
-----260.000.250.00-2218
196.220.00-88270.000.420.00-10113
-----280.000.460.00-14316
352.200.00-800290.000.690.00-1074
307.600.00-6010300.000.780.00-1438
332.600.00-800310.001.000.00-2178
322.400.00-800320.000.500.00-100495
178.500.00-27330.000.650.00-41,048
269.950.00-110340.000.450.00-2672
268.000.00-17350.000.550.00-22614
250.100.00-8850360.001.000.00-1481
240.040.00-130370.000.900.00-1841
229.750.00-80380.001.600.00-11,442
155.100.00-567390.001.100.00-7630
205.000.00-14400.002.20+0.25+12.82%42,605
124.000.00-242410.002.550.00-52492
163.300.00-533420.002.75-0.20-6.78%1338
173.000.00-158430.003.500.00-1401,580
133.070.00-2117440.005.300.00-39741
158.700.00-8206450.005.10+0.20+4.08%261,653
145.000.00-1475460.006.500.00-371,135
106.330.00-5208470.006.90-0.26-3.63%216834
106.600.00-1436480.008.25-0.35-4.07%11498
72.500.00-1197490.0010.50+1.40+15.38%42861
57.18-3.67-6.03%11,090500.0011.60-1.29-10.01%82,241
52.800.00-2106510.0014.50-0.88-5.72%21,057
45.800.00-6345520.0015.90-2.76-14.79%31,493
39.000.00-3357530.0020.76-2.24-9.74%8706
32.50-0.40-1.22%351,012540.0025.10-0.90-3.46%3491
24.20-2.12-8.05%881,299550.0028.60-1.80-5.92%201,790
20.50-1.00-4.65%49568560.0034.62+0.61+1.79%12,237
15.80-1.59-9.14%142754570.0040.00-0.20-0.50%6446
12.47-1.58-11.25%31,434580.0044.83+0.33+0.74%101,162
9.67-1.15-10.63%2187590.0051.260.00-22290
6.93-1.67-19.42%271,907600.0062.41-0.26-0.41%631,181
5.30-3.20-37.65%1231610.0071.43+0.79+1.12%53173
3.90-1.82-31.82%3892620.0078.91+6.48+8.95%28782
4.50+0.13+2.97%101,374630.0088.43+4.69+5.60%18258
2.40-0.63-20.79%11,596640.0096.88+7.50+8.39%45437
1.70-0.52-23.42%1413650.00106.89+4.72+4.62%5922
1.55-0.02-1.27%5813660.00116.10+2.43+2.14%9181
1.700.00-5126670.00-----
0.70-0.40-36.36%1714680.0089.200.00-1164
1.150.00-134690.00-----
0.800.00-1665700.00146.000.00-1126
0.870.00-2077710.00-----
0.750.00-2336720.00127.850.00-168
1.000.00-2315730.00121.300.00-290
0.730.00-2073740.00146.980.00-128
0.770.00-1398760.00238.900.00--1
0.320.00-63770.00-----
1.070.00-1221780.00-----
0.400.00-2525800.00-----
2.820.00-121820.00225.600.00--6
2.510.00-112840.00-----
8.400.00--13860.00-----
4.500.00--1880.00-----
2.850.00-1020900.00-----
0.170.00-24980.00-----
Advertisement
Advertisement