Advertisement
Advertisement
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Advertisement
Advertisement
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 425.62 | 0.00 | - | 6 | 0 | 220.00 | 0.05 | 0.00 | - | 1 | 54 |
| 262.05 | 0.00 | - | 46 | 0 | 230.00 | 0.20 | 0.00 | - | 125 | 594 |
| 369.76 | 0.00 | - | 30 | 0 | 240.00 | 0.20 | 0.00 | - | 204 | 240 |
| 317.90 | 0.00 | - | 3 | 3 | 250.00 | 0.70 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 260.00 | 0.25 | 0.00 | - | 2 | 218 |
| 196.22 | 0.00 | - | 8 | 8 | 270.00 | 0.42 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 280.00 | 0.46 | 0.00 | - | 14 | 316 |
| 352.20 | 0.00 | - | 80 | 0 | 290.00 | 0.69 | 0.00 | - | 10 | 74 |
| 307.60 | 0.00 | - | 60 | 10 | 300.00 | 0.78 | 0.00 | - | 1 | 438 |
| 332.60 | 0.00 | - | 80 | 0 | 310.00 | 1.00 | 0.00 | - | 2 | 178 |
| 322.40 | 0.00 | - | 80 | 0 | 320.00 | 0.50 | 0.00 | - | 100 | 495 |
| 178.50 | 0.00 | - | 2 | 7 | 330.00 | 0.65 | 0.00 | - | 4 | 1,048 |
| 269.95 | 0.00 | - | 11 | 0 | 340.00 | 0.45 | 0.00 | - | 2 | 672 |
| 268.00 | 0.00 | - | 1 | 7 | 350.00 | 0.55 | 0.00 | - | 22 | 614 |
| 250.10 | 0.00 | - | 885 | 0 | 360.00 | 1.00 | 0.00 | - | 1 | 481 |
| 240.04 | 0.00 | - | 13 | 0 | 370.00 | 0.90 | 0.00 | - | 1 | 841 |
| 229.75 | 0.00 | - | 8 | 0 | 380.00 | 1.60 | 0.00 | - | 1 | 1,442 |
| 155.10 | 0.00 | - | 5 | 67 | 390.00 | 1.10 | 0.00 | - | 7 | 630 |
| 205.00 | 0.00 | - | 1 | 4 | 400.00 | 2.20 | +0.25 | +12.82% | 4 | 2,605 |
| 124.00 | 0.00 | - | 2 | 42 | 410.00 | 2.55 | 0.00 | - | 52 | 492 |
| 163.30 | 0.00 | - | 5 | 33 | 420.00 | 2.75 | -0.20 | -6.78% | 1 | 338 |
| 173.00 | 0.00 | - | 1 | 58 | 430.00 | 3.50 | 0.00 | - | 140 | 1,580 |
| 133.07 | 0.00 | - | 2 | 117 | 440.00 | 5.30 | 0.00 | - | 39 | 741 |
| 158.70 | 0.00 | - | 8 | 206 | 450.00 | 5.10 | +0.20 | +4.08% | 26 | 1,653 |
| 145.00 | 0.00 | - | 1 | 475 | 460.00 | 6.50 | 0.00 | - | 37 | 1,135 |
| 106.33 | 0.00 | - | 5 | 208 | 470.00 | 6.90 | -0.26 | -3.63% | 216 | 834 |
| 106.60 | 0.00 | - | 1 | 436 | 480.00 | 8.25 | -0.35 | -4.07% | 11 | 498 |
| 72.50 | 0.00 | - | 1 | 197 | 490.00 | 10.50 | +1.40 | +15.38% | 42 | 861 |
| 57.18 | -3.67 | -6.03% | 1 | 1,090 | 500.00 | 11.60 | -1.29 | -10.01% | 8 | 2,241 |
| 52.80 | 0.00 | - | 2 | 106 | 510.00 | 14.50 | -0.88 | -5.72% | 2 | 1,057 |
| 45.80 | 0.00 | - | 6 | 345 | 520.00 | 15.90 | -2.76 | -14.79% | 3 | 1,493 |
| 39.00 | 0.00 | - | 3 | 357 | 530.00 | 20.76 | -2.24 | -9.74% | 8 | 706 |
| 32.50 | -0.40 | -1.22% | 35 | 1,012 | 540.00 | 25.10 | -0.90 | -3.46% | 3 | 491 |
| 24.20 | -2.12 | -8.05% | 88 | 1,299 | 550.00 | 28.60 | -1.80 | -5.92% | 20 | 1,790 |
| 20.50 | -1.00 | -4.65% | 49 | 568 | 560.00 | 34.62 | +0.61 | +1.79% | 1 | 2,237 |
| 15.80 | -1.59 | -9.14% | 142 | 754 | 570.00 | 40.00 | -0.20 | -0.50% | 6 | 446 |
| 12.47 | -1.58 | -11.25% | 3 | 1,434 | 580.00 | 44.83 | +0.33 | +0.74% | 10 | 1,162 |
| 9.67 | -1.15 | -10.63% | 2 | 187 | 590.00 | 51.26 | 0.00 | - | 22 | 290 |
| 6.93 | -1.67 | -19.42% | 27 | 1,907 | 600.00 | 62.41 | -0.26 | -0.41% | 63 | 1,181 |
| 5.30 | -3.20 | -37.65% | 1 | 231 | 610.00 | 71.43 | +0.79 | +1.12% | 53 | 173 |
| 3.90 | -1.82 | -31.82% | 3 | 892 | 620.00 | 78.91 | +6.48 | +8.95% | 28 | 782 |
| 4.50 | +0.13 | +2.97% | 10 | 1,374 | 630.00 | 88.43 | +4.69 | +5.60% | 182 | 58 |
| 2.40 | -0.63 | -20.79% | 1 | 1,596 | 640.00 | 96.88 | +7.50 | +8.39% | 45 | 437 |
| 1.70 | -0.52 | -23.42% | 1 | 413 | 650.00 | 106.89 | +4.72 | +4.62% | 59 | 22 |
| 1.55 | -0.02 | -1.27% | 5 | 813 | 660.00 | 116.10 | +2.43 | +2.14% | 9 | 181 |
| 1.70 | 0.00 | - | 5 | 126 | 670.00 | - | - | - | - | - |
| 0.70 | -0.40 | -36.36% | 1 | 714 | 680.00 | 89.20 | 0.00 | - | 1 | 164 |
| 1.15 | 0.00 | - | 1 | 34 | 690.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 665 | 700.00 | 146.00 | 0.00 | - | 1 | 126 |
| 0.87 | 0.00 | - | 20 | 77 | 710.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 336 | 720.00 | 127.85 | 0.00 | - | 1 | 68 |
| 1.00 | 0.00 | - | 2 | 315 | 730.00 | 121.30 | 0.00 | - | 2 | 90 |
| 0.73 | 0.00 | - | 20 | 73 | 740.00 | 146.98 | 0.00 | - | 1 | 28 |
| 0.77 | 0.00 | - | 1 | 398 | 760.00 | 238.90 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 6 | 3 | 770.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 221 | 780.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 525 | 800.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 21 | 820.00 | 225.60 | 0.00 | - | - | 6 |
| 2.51 | 0.00 | - | 1 | 12 | 840.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 13 | 860.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 20 | 900.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 4 | 980.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
