Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
503.25+5.65 (+1.14%)
At close: 4:00PM EDT
503.25 0.00 (0.00%)
After hours: 07:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO230120C001750002021-03-18 3:38PM EDT175.00292.08299.00309.000.00-500.00%
AVGO230120C001800002021-06-18 12:45PM EDT180.00282.56286.50295.000.00-210.00%
AVGO230120C001850002020-10-26 1:09PM EDT185.00177.100.000.000.00--00.00%
AVGO230120C001900002020-12-17 4:38PM EDT190.00235.33251.50261.500.00-1200.00%
AVGO230120C002000002021-03-18 2:43PM EDT200.00270.30274.00284.000.00-8000.00%
AVGO230120C002200002020-12-16 4:17PM EDT220.00205.35222.50232.500.00-200.00%
AVGO230120C002400002021-06-17 2:02PM EDT240.00231.50228.00236.500.00-130.00%
AVGO230120C002500002021-06-17 2:02PM EDT250.00221.73217.50227.000.00-100.00%
AVGO230120C002600002020-10-26 12:47PM EDT260.00116.000.000.000.00--00.00%
AVGO230120C002700002021-05-19 3:52PM EDT270.00172.28188.50198.500.00-120.00%
AVGO230120C002800002021-06-18 10:06AM EDT280.00183.08188.50197.000.00-120.00%
AVGO230120C002900002021-06-18 2:31PM EDT290.00172.75179.50187.500.00-110.00%
AVGO230120C003000002021-06-16 12:47PM EDT300.00168.57171.50179.500.00-1700.00%
AVGO230120C003100002021-06-21 9:43AM EDT310.00154.00163.00171.000.00-1140.00%
AVGO230120C003200002021-06-02 10:10AM EDT320.00154.00153.50161.500.00-190.00%
AVGO230120C003300002021-06-18 2:31PM EDT330.00139.09146.00154.000.00-1290.00%
AVGO230120C003400002021-06-02 10:36AM EDT340.00133.50136.00144.000.00-4420.00%
AVGO230120C003500002020-11-06 1:05PM EDT350.0079.500.000.000.00-100.00%
AVGO230120C003600002020-11-04 2:21PM EDT360.0063.500.000.000.00-200.00%
AVGO230120C003700002021-06-07 11:01AM EDT370.00115.00113.50121.600.00-3190.00%
AVGO230120C003800002020-11-10 2:05PM EDT380.0057.100.000.000.00-300.00%
AVGO230120C003900002021-06-24 10:17AM EDT390.00104.26101.00122.20-24.45-19.00%11022.33%
AVGO230120C004000002021-06-18 1:24PM EDT400.0097.7896.20100.90+7.78+8.64%11970.00%
AVGO230120C004100002021-06-17 1:00PM EDT410.0091.4092.1094.900.00-105511.84%
AVGO230120C004200002021-06-17 12:25PM EDT420.0083.0086.0089.100.00-23015.20%
AVGO230120C004300002021-06-07 12:08PM EDT430.0078.0080.6083.800.00-27317.21%
AVGO230120C004400002021-06-22 12:11PM EDT440.0073.6975.1078.500.00-111818.49%
AVGO230120C004500002021-06-23 11:01AM EDT450.0067.8867.5070.900.00-285018.10%
AVGO230120C004600002021-06-21 12:38PM EDT460.0063.5065.5067.200.00-134719.55%
AVGO230120C004700002021-06-23 11:01AM EDT470.0058.4260.2062.900.00-26620.36%
AVGO230120C004800002020-10-19 4:12PM EDT480.0033.750.000.000.00--00.00%
AVGO230120C004900002021-06-18 11:54AM EDT490.0049.0051.8054.600.00-59921.48%
AVGO230120C005000002021-06-21 10:55AM EDT500.0050.0046.2050.50+3.95+8.58%919721.79%
AVGO230120C005100002020-10-19 3:02PM EDT510.0027.280.000.000.00-200.39%
AVGO230120C005200002021-06-23 2:11PM EDT520.0040.7041.0042.00+0.20+0.49%314221.83%
AVGO230120C005400002021-06-23 2:44PM EDT540.0032.7730.7036.700.00-5014822.77%
AVGO230120C005600002021-06-18 11:31AM EDT560.0029.0725.5032.200.00-119123.63%
AVGO230120C005800002021-05-11 1:25PM EDT580.0021.1022.7030.500.00-14525.43%
AVGO230120C006000002021-06-18 1:19PM EDT600.0021.0016.6024.100.00-1318724.65%
AVGO230120C006400002021-06-09 11:21AM EDT640.0016.6910.8017.800.00-122325.33%
AVGO230120C006800002021-05-05 2:54PM EDT680.0010.109.5016.300.00-215727.89%
AVGO230120C007000002021-05-20 11:50AM EDT700.0011.005.4013.500.00-52127.65%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO230120P001750002021-06-14 12:32PM EDT175.002.170.653.000.00-112454.49%
AVGO230120P001800002021-06-14 10:17AM EDT180.002.380.706.500.00-32455.10%
AVGO230120P001850002021-05-18 9:30AM EDT185.003.800.250.000.00-1212.50%
AVGO230120P001900002020-10-29 11:58AM EDT190.0017.450.000.000.00-1012.50%
AVGO230120P002000002021-06-11 9:30AM EDT200.001.001.757.500.00-27852.66%
AVGO230120P002200002021-06-17 1:56PM EDT220.003.903.005.500.00-118549.71%
AVGO230120P002300002021-06-04 1:33PM EDT230.005.605.006.400.00-11949.12%
AVGO230120P002400002020-11-06 4:08PM EDT240.0024.930.000.000.00-1012.50%
AVGO230120P002500002021-05-20 10:49AM EDT250.0010.005.109.000.00-113748.73%
AVGO230120P002600002021-05-27 2:30PM EDT260.009.806.0012.400.00-12250.97%
AVGO230120P002700002021-06-04 1:15PM EDT270.0010.107.1013.500.00-21349.91%
AVGO230120P002900002021-06-09 11:21AM EDT290.0014.289.9015.700.00-222547.66%
AVGO230120P003000002021-06-18 2:57PM EDT300.0016.0010.3017.300.00-13446.97%
AVGO230120P003100002021-04-13 3:54PM EDT310.0018.0022.7028.000.00-14451.78%
AVGO230120P003200002021-06-23 12:56PM EDT320.0018.8014.5021.500.00-227446.19%
AVGO230120P003300002021-06-18 12:38PM EDT330.0022.7016.200.000.00-1836.25%
AVGO230120P003500002021-06-23 1:35PM EDT350.0026.4421.3028.300.00-231144.65%
AVGO230120P003600002021-06-08 3:29PM EDT360.0032.4024.2031.200.00-1622044.39%
AVGO230120P003800002020-11-05 11:03AM EDT380.0087.720.000.000.00--06.25%
AVGO230120P004000002021-06-17 12:23PM EDT400.0045.0038.7045.200.00-257943.79%
AVGO230120P004200002020-10-19 4:12PM EDT420.00113.300.000.000.00--03.13%
AVGO230120P004600002021-06-21 12:38PM EDT460.0071.5066.9073.400.00-117743.80%
Advertisement
Advertisement