U.S. Markets close in 3 hrs 43 mins

Broadcom Limited (AVGO)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
254.84+5.22 (+2.09%)
As of 12:17PM EDT. Market open.
People also watch
SWKSNXPIQRVOAMBAPANW
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO170825C002000002017-08-14 12:40PM EDT200.0050.0949.1051.100.00-5550.00%
AVGO170825C002100002017-08-11 5:03PM EDT210.0033.8533.5036.600.00-56500.00%
AVGO170825C002200002017-08-21 2:55PM EDT220.0029.7033.6034.600.00-5675770.00%
AVGO170825C002225002017-08-22 11:50AM EDT222.5027.0330.5032.500.00-505066.41%
AVGO170825C002275002017-08-21 1:15PM EDT227.5022.3626.0027.500.00-505057.13%
AVGO170825C002300002017-08-22 10:31AM EDT230.0023.8024.3025.00+2.50+11.74%59152.44%
AVGO170825C002325002017-08-22 10:13AM EDT232.5021.4022.3022.90+2.90+15.68%51252.34%
AVGO170825C002350002017-08-22 10:26AM EDT235.0019.5019.9020.40+5.30+37.32%225056.35%
AVGO170825C002375002017-08-21 10:58AM EDT237.5013.2717.7018.300.00-3352.95%
AVGO170825C002400002017-08-22 10:59AM EDT240.0016.0015.8016.40+4.02+33.56%5520057.69%
AVGO170825C002425002017-08-22 10:59AM EDT242.5014.0013.8014.30+3.08+28.21%57657.35%
AVGO170825C002450002017-08-22 10:10AM EDT245.0010.6012.0012.40+1.40+15.22%71,02357.96%
AVGO170825C002475002017-08-22 11:23AM EDT247.5010.6010.3010.70+3.15+42.28%5024158.59%
AVGO170825C002500002017-08-22 11:41AM EDT250.008.908.809.20+2.00+28.99%4611,58559.64%
AVGO170825C002525002017-08-22 11:48AM EDT252.507.617.407.70+2.06+37.12%41293859.58%
AVGO170825C002550002017-08-22 11:56AM EDT255.006.226.106.40+1.92+44.65%4112,96359.46%
AVGO170825C002575002017-08-22 12:01PM EDT257.505.155.005.30+1.79+53.27%3,39962359.77%
AVGO170825C002600002017-08-22 11:47AM EDT260.003.983.804.20+1.38+53.08%40790858.08%
AVGO170825C002625002017-08-22 11:24AM EDT262.503.203.003.20+1.10+52.38%5543,88257.32%
AVGO170825C002650002017-08-22 11:13AM EDT265.002.332.252.50+0.68+41.21%2161,40656.85%
AVGO170825C002675002017-08-22 11:39AM EDT267.501.721.651.85+0.60+53.57%4437555.96%
AVGO170825C002700002017-08-22 11:49AM EDT270.001.221.151.30+0.41+50.62%653,91054.64%
AVGO170825C002725002017-08-22 10:22AM EDT272.500.800.750.90+0.05+6.67%6,36814553.32%
AVGO170825C002750002017-08-22 11:24AM EDT275.000.600.500.65+0.24+66.67%3322553.08%
AVGO170825C002775002017-08-22 11:50AM EDT277.500.350.350.40+0.15+75.00%1681,32352.30%
AVGO170825C002800002017-08-22 9:50AM EDT280.000.320.150.30+0.17+113.33%123,77451.07%
AVGO170825C002850002017-08-21 12:22PM EDT285.000.050.050.150.00-123751.37%
AVGO170825C002875002017-08-15 3:05PM EDT287.500.150.050.150.00-41454.88%
AVGO170825C002900002017-08-11 5:03PM EDT290.000.360.050.300.00-1163.28%
AVGO170825C003000002017-08-11 5:03PM EDT300.000.080.000.150.00-1068.16%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO170825P001750002017-07-14 11:54PM EDT175.000.450.000.650.00-22178.52%
AVGO170825P001850002017-08-11 5:04PM EDT185.000.050.000.550.00-11151.37%
AVGO170825P001900002017-08-18 11:54PM EDT190.000.050.000.150.00-101117.19%
AVGO170825P001950002017-08-15 10:01AM EDT195.000.050.000.150.00-29107.81%
AVGO170825P002000002017-08-21 10:22AM EDT200.000.070.000.100.00-32594.14%
AVGO170825P002025002017-08-10 3:51PM EDT202.500.550.250.950.00-49130.86%
AVGO170825P002050002017-08-21 1:54PM EDT205.000.050.000.150.00-14089.84%
AVGO170825P002075002017-08-21 1:49PM EDT207.500.110.000.350.00-165796.09%
AVGO170825P002100002017-08-21 12:26PM EDT210.000.150.000.150.00-17420180.86%
AVGO170825P002125002017-08-21 12:17PM EDT212.500.150.050.150.00-73579.69%
AVGO170825P002150002017-08-22 11:45AM EDT215.000.120.050.20-0.08-40.00%215377.54%
AVGO170825P002175002017-08-22 11:08AM EDT217.500.250.100.25-0.08-24.24%106476.95%
AVGO170825P002200002017-08-22 11:45AM EDT220.000.220.150.30-0.18-45.00%1215975.29%
AVGO170825P002225002017-08-22 10:06AM EDT222.500.320.200.25-0.18-36.00%1010370.41%
AVGO170825P002250002017-08-22 11:53AM EDT225.000.350.300.45-0.30-46.15%936372.17%
AVGO170825P002275002017-08-22 11:24AM EDT227.500.450.400.55-0.40-47.06%4546370.41%
AVGO170825P002300002017-08-22 11:31AM EDT230.000.640.550.70-0.46-41.82%6141169.34%
AVGO170825P002325002017-08-22 11:20AM EDT232.500.890.750.90-0.56-38.62%7248068.41%
AVGO170825P002350002017-08-22 11:20AM EDT235.001.191.051.20-0.93-43.87%14151268.36%
AVGO170825P002375002017-08-22 11:41AM EDT237.501.501.401.55-1.02-40.48%2225967.82%
AVGO170825P002400002017-08-22 11:09AM EDT240.002.051.802.05-1.01-33.01%10529267.51%
AVGO170825P002425002017-08-22 11:56AM EDT242.502.502.402.60-1.55-38.27%5125967.51%
AVGO170825P002450002017-08-22 11:39AM EDT245.003.253.003.40-1.52-31.87%11680867.63%
AVGO170825P002475002017-08-22 11:27AM EDT247.504.003.804.20-2.37-37.21%1814767.43%
AVGO170825P002500002017-08-22 11:58AM EDT250.004.964.805.10-2.21-30.82%32618267.46%
AVGO170825P002525002017-08-22 11:32AM EDT252.506.075.806.20-2.73-31.02%2428167.11%
AVGO170825P002550002017-08-22 11:00AM EDT255.007.407.007.40-3.30-30.84%514566.89%
AVGO170825P002575002017-08-14 12:01PM EDT257.5011.6511.7012.000.00-101097.88%
AVGO170825P002600002017-08-22 11:13AM EDT260.0010.259.8010.20-4.77-31.76%42466.28%
AVGO170825P002650002017-08-22 11:51AM EDT265.0015.3013.0013.500.00-101064.82%
AVGO170825P002675002017-08-18 10:15AM EDT267.5020.9518.2020.20+8.35+66.27%15108.33%
AVGO170825P002800002017-08-03 4:38PM EDT280.0028.3028.7032.300.00-55130.93%