Advertisement
As of 01:39PM EST. Market open.
Advertisement
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231208C00450000 | 2023-12-05 3:50PM EST | 450.00 | 463.80 | 456.00 | 457.60 | 0.00 | - | 1 | 5 | 375.29% |
| AVGO231208C00460000 | 2023-12-05 3:55PM EST | 460.00 | 453.20 | 446.20 | 447.70 | 0.00 | - | 1 | 4 | 369.78% |
| AVGO231208C00470000 | 2023-11-06 3:34PM EST | 470.00 | 408.90 | 436.00 | 437.60 | 0.00 | - | - | 1 | 354.20% |
| AVGO231208C00490000 | 2023-11-06 2:57PM EST | 490.00 | 387.80 | 414.10 | 420.00 | 0.00 | - | - | 1 | 341.70% |
| AVGO231208C00500000 | 2023-12-04 10:04AM EST | 500.00 | 429.40 | 404.70 | 409.00 | 0.00 | - | 1 | 1 | 325.63% |
| AVGO231208C00520000 | 2023-11-03 11:51AM EST | 520.00 | 366.30 | 406.70 | 413.80 | 0.00 | - | 1 | 1 | 569.31% |
| AVGO231208C00530000 | 2023-11-03 11:49AM EST | 530.00 | 355.20 | 397.70 | 403.70 | 0.00 | - | 1 | 1 | 557.34% |
| AVGO231208C00540000 | 2023-11-03 11:39AM EST | 540.00 | 345.70 | 387.60 | 393.70 | 0.00 | - | 1 | 1 | 541.96% |
| AVGO231208C00550000 | 2023-11-10 3:17PM EST | 550.00 | 410.10 | 355.20 | 359.80 | 0.00 | - | 1 | 2 | 294.87% |
| AVGO231208C00560000 | 2023-11-03 11:47AM EST | 560.00 | 325.90 | 367.80 | 373.70 | 0.00 | - | 1 | 1 | 513.35% |
| AVGO231208C00570000 | 2023-11-03 12:57PM EST | 570.00 | 314.70 | 356.70 | 363.50 | 0.00 | - | 1 | 1 | 494.71% |
| AVGO231208C00660000 | 2023-12-01 3:57PM EST | 660.00 | 271.40 | 244.70 | 248.90 | 0.00 | - | 1 | 1 | 186.74% |
| AVGO231208C00680000 | 2023-11-30 3:38PM EST | 680.00 | 243.90 | 226.20 | 230.50 | 0.00 | - | 1 | 2 | 195.61% |
| AVGO231208C00690000 | 2023-11-27 1:50PM EST | 690.00 | 279.90 | 213.50 | 218.90 | 0.00 | - | - | 1 | 151.37% |
| AVGO231208C00700000 | 2023-12-04 9:41AM EST | 700.00 | 220.90 | 204.50 | 209.70 | 0.00 | - | 1 | 1 | 161.84% |
| AVGO231208C00710000 | 2023-12-04 12:16PM EST | 710.00 | 215.20 | 195.40 | 199.70 | 0.00 | - | 3 | 6 | 160.94% |
| AVGO231208C00740000 | 2023-11-28 10:55AM EST | 740.00 | 205.14 | 163.40 | 169.40 | 0.00 | - | 1 | 1 | 121.17% |
| AVGO231208C00795000 | 2023-11-16 10:17AM EST | 795.00 | 171.40 | 111.10 | 114.20 | 0.00 | - | 35 | 21 | 98.14% |
| AVGO231208C00800000 | 2023-12-01 2:36PM EST | 800.00 | 129.60 | 105.40 | 109.70 | 0.00 | - | 5 | 7 | 93.51% |
| AVGO231208C00805000 | 2023-11-15 12:31PM EST | 805.00 | 172.60 | 100.10 | 103.90 | 0.00 | - | - | 10 | 84.42% |
| AVGO231208C00810000 | 2023-12-05 3:11PM EST | 810.00 | 106.48 | 95.20 | 99.10 | 0.00 | - | 1 | 1 | 82.37% |
| AVGO231208C00820000 | 2023-11-27 2:08PM EST | 820.00 | 147.73 | 86.30 | 88.90 | 0.00 | - | 4 | 4 | 79.13% |
| AVGO231208C00825000 | 2023-11-30 12:09PM EST | 825.00 | 101.00 | 80.70 | 84.30 | 0.00 | - | 1 | 3 | 74.59% |
| AVGO231208C00830000 | 2023-10-27 10:39AM EST | 830.00 | 51.85 | 146.30 | 154.00 | 0.00 | - | 1 | 0 | 347.12% |
| AVGO231208C00835000 | 2023-11-02 10:26AM EST | 835.00 | 62.60 | 94.70 | 100.10 | 0.00 | - | 1 | 3 | 176.14% |
| AVGO231208C00840000 | 2023-12-05 9:40AM EST | 840.00 | 77.90 | 65.70 | 69.40 | 0.00 | - | 1 | 6 | 63.76% |
| AVGO231208C00845000 | 2023-12-05 10:14AM EST | 845.00 | 69.20 | 61.30 | 65.60 | 0.00 | - | 1 | 3 | 65.87% |
| AVGO231208C00850000 | 2023-12-06 11:22AM EST | 850.00 | 59.95 | 56.80 | 60.90 | -7.05 | -10.52% | 3 | 42 | 64.16% |
| AVGO231208C00855000 | 2023-12-06 11:22AM EST | 855.00 | 55.45 | 52.30 | 55.60 | +1.15 | +2.12% | 3 | 6 | 60.54% |
| AVGO231208C00860000 | 2023-12-06 11:58AM EST | 860.00 | 49.90 | 47.70 | 51.20 | -4.70 | -8.61% | 6 | 9 | 58.85% |
| AVGO231208C00865000 | 2023-11-28 12:06PM EST | 865.00 | 83.20 | 44.10 | 46.90 | 0.00 | - | 1 | 3 | 59.30% |
| AVGO231208C00870000 | 2023-12-04 1:26PM EST | 870.00 | 60.20 | 39.40 | 41.70 | 0.00 | - | 3 | 10 | 54.86% |
| AVGO231208C00875000 | 2023-12-05 3:59PM EST | 875.00 | 40.30 | 35.00 | 39.20 | 0.00 | - | 14 | 13 | 56.29% |
| AVGO231208C00880000 | 2023-12-05 3:11PM EST | 880.00 | 40.48 | 32.10 | 35.10 | 0.00 | - | 2 | 7 | 56.65% |
| AVGO231208C00885000 | 2023-12-06 12:51PM EST | 885.00 | 29.63 | 29.10 | 30.70 | -12.39 | -29.49% | 2 | 10 | 55.63% |
| AVGO231208C00890000 | 2023-12-06 12:51PM EST | 890.00 | 26.14 | 25.80 | 26.90 | -16.88 | -39.24% | 10 | 15 | 54.54% |
| AVGO231208C00895000 | 2023-12-06 12:48PM EST | 895.00 | 23.06 | 22.80 | 23.70 | -5.24 | -18.52% | 12 | 22 | 54.28% |
| AVGO231208C00900000 | 2023-12-06 1:12PM EST | 900.00 | 20.55 | 20.30 | 21.10 | -4.15 | -16.80% | 104 | 169 | 55.04% |
| AVGO231208C00905000 | 2023-12-06 1:06PM EST | 905.00 | 18.00 | 17.50 | 18.30 | -5.72 | -24.11% | 53 | 40 | 54.34% |
| AVGO231208C00910000 | 2023-12-06 1:20PM EST | 910.00 | 15.90 | 15.40 | 16.20 | -3.10 | -16.32% | 211 | 243 | 55.10% |
| AVGO231208C00915000 | 2023-12-06 1:00PM EST | 915.00 | 12.90 | 13.10 | 13.80 | -3.80 | -22.75% | 175 | 164 | 54.43% |
| AVGO231208C00920000 | 2023-12-06 1:20PM EST | 920.00 | 11.62 | 11.10 | 11.70 | -2.98 | -20.41% | 287 | 470 | 54.00% |
| AVGO231208C00925000 | 2023-12-06 1:23PM EST | 925.00 | 9.63 | 9.40 | 9.90 | -3.07 | -24.17% | 115 | 196 | 53.85% |
| AVGO231208C00930000 | 2023-12-06 1:20PM EST | 930.00 | 8.24 | 7.80 | 8.30 | -2.66 | -24.40% | 170 | 830 | 53.50% |
| AVGO231208C00932500 | 2023-12-06 12:23PM EST | 932.50 | 7.00 | 7.10 | 7.70 | -4.04 | -36.59% | 72 | 130 | 53.61% |
| AVGO231208C00935000 | 2023-12-06 1:01PM EST | 935.00 | 6.50 | 6.70 | 7.20 | -2.42 | -27.13% | 49 | 180 | 54.30% |
| AVGO231208C00937500 | 2023-12-06 1:10PM EST | 937.50 | 5.70 | 6.00 | 6.40 | -3.61 | -38.78% | 22 | 39 | 53.71% |
| AVGO231208C00940000 | 2023-12-06 1:23PM EST | 940.00 | 5.58 | 5.30 | 5.80 | -2.32 | -29.37% | 320 | 953 | 53.31% |
| AVGO231208C00942500 | 2023-12-06 11:09AM EST | 942.50 | 5.20 | 4.90 | 5.30 | -1.73 | -24.96% | 5 | 37 | 53.55% |
| AVGO231208C00945000 | 2023-12-06 12:41PM EST | 945.00 | 4.35 | 4.40 | 4.80 | -3.08 | -41.45% | 67 | 239 | 53.43% |
| AVGO231208C00947500 | 2023-12-06 1:07PM EST | 947.50 | 3.90 | 3.90 | 4.40 | -1.98 | -33.67% | 13 | 75 | 53.36% |
| AVGO231208C00950000 | 2023-12-06 1:19PM EST | 950.00 | 3.80 | 3.70 | 4.00 | -1.70 | -30.91% | 633 | 636 | 53.85% |
| AVGO231208C00952500 | 2023-12-06 1:08PM EST | 952.50 | 3.12 | 3.20 | 3.60 | -2.78 | -47.12% | 16 | 76 | 53.44% |
| AVGO231208C00955000 | 2023-12-06 1:05PM EST | 955.00 | 3.00 | 2.95 | 3.20 | -1.83 | -37.89% | 70 | 218 | 53.52% |
| AVGO231208C00957500 | 2023-12-06 11:45AM EST | 957.50 | 2.75 | 2.65 | 2.90 | -1.88 | -40.60% | 27 | 120 | 53.58% |
| AVGO231208C00960000 | 2023-12-06 1:13PM EST | 960.00 | 2.50 | 2.45 | 2.70 | -1.40 | -35.90% | 666 | 418 | 54.09% |
| AVGO231208C00965000 | 2023-12-06 1:11PM EST | 965.00 | 1.98 | 1.90 | 2.15 | -1.32 | -40.00% | 284 | 163 | 53.78% |
| AVGO231208C00970000 | 2023-12-06 1:06PM EST | 970.00 | 1.45 | 1.60 | 1.80 | -1.40 | -49.12% | 186 | 338 | 54.48% |
| AVGO231208C00972500 | 2023-12-06 1:11PM EST | 972.50 | 1.45 | 1.45 | 1.65 | -1.20 | -45.28% | 80 | 110 | 54.76% |
| AVGO231208C00975000 | 2023-12-06 1:15PM EST | 975.00 | 1.40 | 1.25 | 1.50 | -1.05 | -42.86% | 156 | 372 | 54.71% |
| AVGO231208C00977500 | 2023-12-06 1:14PM EST | 977.50 | 1.30 | 1.25 | 1.40 | -0.93 | -41.70% | 7 | 142 | 55.69% |
| AVGO231208C00980000 | 2023-12-06 12:59PM EST | 980.00 | 1.10 | 1.05 | 1.30 | -0.70 | -38.89% | 218 | 560 | 55.64% |
| AVGO231208C00982500 | 2023-12-06 11:46AM EST | 982.50 | 1.25 | 0.95 | 1.15 | -0.75 | -37.50% | 4 | 40 | 55.70% |
| AVGO231208C00985000 | 2023-12-06 1:01PM EST | 985.00 | 1.00 | 0.85 | 1.10 | -0.73 | -42.20% | 98 | 259 | 56.20% |
| AVGO231208C00987500 | 2023-12-06 11:02AM EST | 987.50 | 0.90 | 0.80 | 1.05 | -0.55 | -37.93% | 46 | 133 | 56.93% |
| AVGO231208C00990000 | 2023-12-06 1:10PM EST | 990.00 | 0.70 | 0.70 | 1.00 | -0.67 | -48.91% | 62 | 279 | 57.30% |
| AVGO231208C00992500 | 2023-12-06 12:58PM EST | 992.50 | 0.70 | 0.65 | 0.90 | -0.65 | -48.15% | 18 | 66 | 57.59% |
| AVGO231208C00995000 | 2023-12-06 12:26PM EST | 995.00 | 0.77 | 0.70 | 0.85 | -0.46 | -37.40% | 166 | 361 | 58.86% |
| AVGO231208C01000000 | 2023-12-06 1:14PM EST | 1,000.00 | 0.60 | 0.60 | 0.70 | -0.65 | -52.00% | 1,043 | 2,328 | 59.47% |
| AVGO231208C01005000 | 2023-12-06 12:15PM EST | 1,005.00 | 0.65 | 0.40 | 0.65 | -0.35 | -35.00% | 13 | 123 | 59.72% |
| AVGO231208C01010000 | 2023-12-06 1:17PM EST | 1,010.00 | 0.50 | 0.40 | 0.60 | -0.32 | -39.02% | 22 | 247 | 61.55% |
| AVGO231208C01015000 | 2023-12-06 1:14PM EST | 1,015.00 | 0.45 | 0.35 | 0.55 | -0.29 | -39.19% | 115 | 262 | 62.79% |
| AVGO231208C01020000 | 2023-12-06 11:33AM EST | 1,020.00 | 0.47 | 0.25 | 0.45 | -0.19 | -28.79% | 50 | 423 | 62.60% |
| AVGO231208C01025000 | 2023-12-06 12:59PM EST | 1,025.00 | 0.35 | 0.15 | 0.45 | -0.20 | -36.36% | 5 | 116 | 63.38% |
| AVGO231208C01030000 | 2023-12-06 11:07AM EST | 1,030.00 | 0.31 | 0.25 | 0.40 | -0.15 | -32.61% | 9 | 173 | 66.21% |
| AVGO231208C01035000 | 2023-12-06 9:38AM EST | 1,035.00 | 0.55 | 0.15 | 0.35 | +0.06 | +12.24% | 4 | 105 | 65.92% |
| AVGO231208C01040000 | 2023-12-06 11:56AM EST | 1,040.00 | 0.20 | 0.10 | 0.35 | -0.25 | -55.56% | 74 | 433 | 66.99% |
| AVGO231208C01045000 | 2023-12-06 12:11PM EST | 1,045.00 | 0.24 | 0.10 | 0.30 | -0.14 | -36.84% | 11 | 41 | 67.97% |
| AVGO231208C01050000 | 2023-12-06 12:11PM EST | 1,050.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 63 | 1,018 | 71.92% |
| AVGO231208C01055000 | 2023-12-06 10:51AM EST | 1,055.00 | 0.24 | 0.15 | 0.20 | -0.06 | -20.00% | 1 | 37 | 70.61% |
| AVGO231208C01060000 | 2023-12-06 1:13PM EST | 1,060.00 | 0.18 | 0.05 | 0.20 | -0.07 | -28.00% | 27 | 108 | 69.73% |
| AVGO231208C01070000 | 2023-12-06 1:12PM EST | 1,070.00 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 12 | 127 | 74.90% |
| AVGO231208C01080000 | 2023-12-06 12:04PM EST | 1,080.00 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 31 | 104 | 75.00% |
| AVGO231208C01090000 | 2023-12-06 9:38AM EST | 1,090.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 90 | 82.03% |
| AVGO231208C01100000 | 2023-12-06 12:24PM EST | 1,100.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 105 | 474 | 79.49% |
| AVGO231208C01110000 | 2023-12-06 10:01AM EST | 1,110.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 12 | 160 | 89.06% |
| AVGO231208C01120000 | 2023-12-05 2:27PM EST | 1,120.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 168 | 88.48% |
| AVGO231208C01130000 | 2023-12-06 10:57AM EST | 1,130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 122 | 80.47% |
| AVGO231208C01140000 | 2023-12-05 1:44PM EST | 1,140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 48 | 88.67% |
| AVGO231208C01150000 | 2023-12-06 9:30AM EST | 1,150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 26 | 98.24% |
| AVGO231208C01160000 | 2023-11-28 10:01AM EST | 1,160.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 18 | 103.71% |
| AVGO231208C01170000 | 2023-11-28 10:01AM EST | 1,170.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 120.22% |
| AVGO231208C01180000 | 2023-11-28 10:01AM EST | 1,180.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 123.63% |
| AVGO231208C01200000 | 2023-11-24 10:17AM EST | 1,200.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 174 | 130.37% |
| AVGO231208C01220000 | 2023-11-27 11:15AM EST | 1,220.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 27 | 136.91% |
| AVGO231208C01240000 | 2023-11-22 10:14AM EST | 1,240.00 | 0.33 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 143.36% |
| AVGO231208C01270000 | 2023-12-01 10:28AM EST | 1,270.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 117.97% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231208P00480000 | 2023-12-04 10:45AM EST | 480.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 279.10% |
| AVGO231208P00500000 | 2023-11-01 11:43AM EST | 500.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 266.99% |
| AVGO231208P00530000 | 2023-11-16 12:51PM EST | 530.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | - | 1 | 238.77% |
| AVGO231208P00580000 | 2023-11-16 1:49PM EST | 580.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 1 | 201.76% |
| AVGO231208P00590000 | 2023-10-27 8:30AM EST | 590.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 194.73% |
| AVGO231208P00600000 | 2023-11-14 12:13PM EST | 600.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 182.03% |
| AVGO231208P00630000 | 2023-10-30 11:22AM EST | 630.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 170.61% |
| AVGO231208P00650000 | 2023-11-06 3:57PM EST | 650.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 11 | 13 | 138.48% |
| AVGO231208P00660000 | 2023-11-15 12:51PM EST | 660.00 | 0.42 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 148.14% |
| AVGO231208P00670000 | 2023-12-01 3:58PM EST | 670.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 108.98% |
| AVGO231208P00680000 | 2023-11-16 11:58AM EST | 680.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 135.55% |
| AVGO231208P00690000 | 2023-11-28 12:21PM EST | 690.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 10 | 120.12% |
| AVGO231208P00700000 | 2023-12-05 10:32AM EST | 700.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 184 | 123.24% |
| AVGO231208P00710000 | 2023-11-13 9:41AM EST | 710.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 117.19% |
| AVGO231208P00720000 | 2023-12-05 3:51PM EST | 720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 84.38% |
| AVGO231208P00730000 | 2023-12-05 3:51PM EST | 730.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 114 | 85.16% |
| AVGO231208P00740000 | 2023-12-01 1:37PM EST | 740.00 | 0.39 | 0.00 | 0.15 | 0.00 | - | 15 | 30 | 83.59% |
| AVGO231208P00750000 | 2023-12-06 9:47AM EST | 750.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 148 | 83.01% |
| AVGO231208P00755000 | 2023-12-05 3:41PM EST | 755.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 91.60% |
| AVGO231208P00760000 | 2023-12-05 3:46PM EST | 760.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 113 | 75.78% |
| AVGO231208P00765000 | 2023-12-05 12:19PM EST | 765.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 128 | 85.79% |
| AVGO231208P00770000 | 2023-12-05 3:40PM EST | 770.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 18 | 47 | 72.56% |
| AVGO231208P00775000 | 2023-12-06 1:10PM EST | 775.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 3 | 40 | 59.38% |
| AVGO231208P00780000 | 2023-12-06 12:38PM EST | 780.00 | 0.70 | 0.00 | 0.65 | +0.58 | +483.33% | 2 | 140 | 76.32% |
| AVGO231208P00785000 | 2023-12-05 9:54AM EST | 785.00 | 0.15 | 0.00 | 0.15 | -0.13 | -46.43% | 2 | 48 | 61.13% |
| AVGO231208P00790000 | 2023-12-06 12:36PM EST | 790.00 | 0.13 | 0.00 | 0.15 | +0.03 | +30.00% | 1 | 464 | 58.69% |
| AVGO231208P00795000 | 2023-12-06 1:07PM EST | 795.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 9 | 77 | 58.11% |
| AVGO231208P00800000 | 2023-12-05 3:59PM EST | 800.00 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 21 | 107 | 57.13% |
| AVGO231208P00805000 | 2023-12-05 12:49PM EST | 805.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 16 | 37 | 55.86% |
| AVGO231208P00810000 | 2023-12-06 10:48AM EST | 810.00 | 0.17 | 0.00 | 0.20 | -0.07 | -29.17% | 4 | 50 | 50.59% |
| AVGO231208P00815000 | 2023-12-06 11:50AM EST | 815.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 21 | 113 | 50.68% |
| AVGO231208P00820000 | 2023-12-06 12:41PM EST | 820.00 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 89 | 174 | 51.56% |
| AVGO231208P00825000 | 2023-12-06 1:20PM EST | 825.00 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 19 | 183 | 50.20% |
| AVGO231208P00830000 | 2023-12-06 1:06PM EST | 830.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 37 | 407 | 50.61% |
| AVGO231208P00835000 | 2023-12-06 1:00PM EST | 835.00 | 0.55 | 0.40 | 0.70 | -0.02 | -3.51% | 23 | 188 | 51.64% |
| AVGO231208P00840000 | 2023-12-06 12:43PM EST | 840.00 | 0.70 | 0.70 | 0.90 | -0.05 | -6.67% | 180 | 618 | 51.00% |
| AVGO231208P00845000 | 2023-12-06 1:18PM EST | 845.00 | 0.95 | 0.85 | 1.05 | +0.06 | +6.74% | 90 | 348 | 49.37% |
| AVGO231208P00850000 | 2023-12-06 1:21PM EST | 850.00 | 1.20 | 1.15 | 1.35 | -0.15 | -11.11% | 215 | 605 | 48.78% |
| AVGO231208P00855000 | 2023-12-06 1:17PM EST | 855.00 | 1.72 | 1.50 | 1.80 | +0.01 | +0.58% | 83 | 205 | 48.73% |
| AVGO231208P00860000 | 2023-12-06 12:53PM EST | 860.00 | 2.25 | 2.05 | 2.35 | +0.01 | +0.45% | 374 | 267 | 48.60% |
| AVGO231208P00865000 | 2023-12-06 12:53PM EST | 865.00 | 3.04 | 2.70 | 3.20 | +0.19 | +6.67% | 309 | 621 | 49.35% |
| AVGO231208P00870000 | 2023-12-06 1:11PM EST | 870.00 | 3.82 | 3.60 | 3.80 | +0.10 | +2.69% | 78 | 509 | 48.04% |
| AVGO231208P00875000 | 2023-12-06 1:07PM EST | 875.00 | 5.22 | 4.60 | 4.90 | +1.02 | +24.29% | 53 | 503 | 48.35% |
| AVGO231208P00880000 | 2023-12-06 1:06PM EST | 880.00 | 6.40 | 5.80 | 6.30 | +0.80 | +14.29% | 84 | 629 | 48.99% |
| AVGO231208P00885000 | 2023-12-06 1:14PM EST | 885.00 | 7.50 | 7.20 | 7.60 | +0.75 | +11.11% | 54 | 230 | 48.44% |
| AVGO231208P00890000 | 2023-12-06 12:51PM EST | 890.00 | 9.40 | 9.00 | 9.50 | +1.43 | +17.94% | 89 | 519 | 49.20% |
| AVGO231208P00895000 | 2023-12-06 12:55PM EST | 895.00 | 11.51 | 10.90 | 11.50 | +1.49 | +14.87% | 22 | 220 | 49.46% |
| AVGO231208P00900000 | 2023-12-06 1:20PM EST | 900.00 | 13.40 | 13.00 | 13.60 | +1.30 | +10.74% | 224 | 569 | 49.26% |
| AVGO231208P00905000 | 2023-12-06 1:22PM EST | 905.00 | 15.50 | 15.50 | 16.10 | +1.09 | +7.56% | 69 | 293 | 49.53% |
| AVGO231208P00910000 | 2023-12-06 1:18PM EST | 910.00 | 18.55 | 17.80 | 18.80 | +2.15 | +13.11% | 163 | 283 | 49.66% |
| AVGO231208P00915000 | 2023-12-06 11:44AM EST | 915.00 | 20.22 | 20.90 | 21.80 | +1.67 | +9.00% | 52 | 393 | 49.99% |
| AVGO231208P00920000 | 2023-12-06 12:09PM EST | 920.00 | 24.70 | 23.80 | 24.60 | +2.97 | +13.67% | 40 | 249 | 48.93% |
| AVGO231208P00925000 | 2023-12-06 12:01PM EST | 925.00 | 27.69 | 26.90 | 27.80 | +3.49 | +14.42% | 8 | 341 | 48.37% |
| AVGO231208P00930000 | 2023-12-06 12:01PM EST | 930.00 | 31.25 | 29.60 | 32.20 | +4.95 | +18.82% | 13 | 206 | 51.29% |
| AVGO231208P00932500 | 2023-12-05 12:46PM EST | 932.50 | 31.60 | 31.70 | 33.40 | 0.00 | - | 4 | 52 | 48.90% |
| AVGO231208P00935000 | 2023-12-06 1:24PM EST | 935.00 | 34.50 | 33.60 | 35.10 | +4.70 | +15.77% | 14 | 119 | 48.07% |
| AVGO231208P00937500 | 2023-12-05 3:36PM EST | 937.50 | 31.20 | 36.00 | 37.10 | 0.00 | - | 2 | 17 | 48.21% |
| AVGO231208P00940000 | 2023-12-06 11:08AM EST | 940.00 | 37.60 | 38.00 | 39.00 | +4.10 | +12.24% | 13 | 339 | 47.73% |
| AVGO231208P00942500 | 2023-12-05 3:00PM EST | 942.50 | 35.00 | 39.30 | 41.80 | 0.00 | - | 3 | 10 | 51.08% |
| AVGO231208P00945000 | 2023-12-06 11:31AM EST | 945.00 | 42.50 | 41.40 | 45.10 | +5.35 | +14.40% | 20 | 120 | 56.57% |
| AVGO231208P00947500 | 2023-12-05 10:14AM EST | 947.50 | 41.80 | 43.70 | 45.50 | 0.00 | - | 6 | 5 | 48.87% |
| AVGO231208P00950000 | 2023-12-06 1:05PM EST | 950.00 | 47.60 | 45.50 | 46.80 | +1.40 | +3.03% | 20 | 326 | 43.96% |
| AVGO231208P00952500 | 2023-12-06 10:51AM EST | 952.50 | 46.36 | 47.70 | 49.70 | +10.16 | +28.07% | 2 | 3 | 48.08% |
| AVGO231208P00955000 | 2023-12-06 1:04PM EST | 955.00 | 51.50 | 50.20 | 52.00 | +15.35 | +42.46% | 22 | 115 | 48.58% |
| AVGO231208P00960000 | 2023-12-06 1:16PM EST | 960.00 | 55.40 | 54.80 | 56.00 | +6.55 | +13.41% | 20 | 184 | 44.58% |
| AVGO231208P00965000 | 2023-12-06 1:09PM EST | 965.00 | 61.30 | 58.70 | 60.10 | +7.20 | +13.31% | 18 | 96 | 36.72% |
| AVGO231208P00970000 | 2023-12-06 12:25PM EST | 970.00 | 65.20 | 63.00 | 65.70 | +7.90 | +13.79% | 16 | 118 | 47.49% |
| AVGO231208P00972500 | 2023-12-06 1:16PM EST | 972.50 | 67.00 | 65.90 | 68.50 | +25.20 | +60.29% | 22 | 58 | 51.90% |
| AVGO231208P00975000 | 2023-12-06 12:28PM EST | 975.00 | 69.70 | 68.40 | 71.30 | +7.90 | +12.78% | 26 | 74 | 56.03% |
| AVGO231208P00977500 | 2023-11-28 12:36PM EST | 977.50 | 46.62 | 69.90 | 74.20 | 0.00 | - | 2 | 19 | 60.78% |
| AVGO231208P00980000 | 2023-12-06 12:34PM EST | 980.00 | 73.67 | 72.50 | 75.90 | +15.22 | +26.04% | 2 | 47 | 55.13% |
| AVGO231208P00982500 | 2023-12-05 1:42PM EST | 982.50 | 67.54 | 74.20 | 78.50 | 0.00 | - | 10 | 17 | 57.54% |
| AVGO231208P00985000 | 2023-12-06 12:34PM EST | 985.00 | 78.52 | 77.50 | 81.00 | +21.25 | +37.10% | 2 | 25 | 58.92% |
| AVGO231208P00987500 | 2023-11-30 10:36AM EST | 987.50 | 79.55 | 79.80 | 83.30 | +16.44 | +26.05% | 4 | 7 | 58.13% |
| AVGO231208P00990000 | 2023-12-01 3:57PM EST | 990.00 | 85.51 | 82.10 | 85.40 | +23.89 | +38.77% | 1 | 41 | 54.15% |
| AVGO231208P00992500 | 2023-11-22 12:01PM EST | 992.50 | 34.80 | 84.00 | 88.30 | 0.00 | - | - | 5 | 60.77% |
| AVGO231208P00995000 | 2023-12-05 12:29PM EST | 995.00 | 83.10 | 86.20 | 90.90 | 0.00 | - | 11 | 8 | 63.26% |
| AVGO231208P01000000 | 2023-12-05 1:58PM EST | 1,000.00 | 94.10 | 92.40 | 95.20 | +10.10 | +12.02% | 4 | 56 | 55.42% |
| AVGO231208P01005000 | 2023-11-30 3:50PM EST | 1,005.00 | 79.30 | 96.80 | 100.50 | 0.00 | - | 1 | 6 | 63.09% |
| AVGO231208P01010000 | 2023-11-27 3:28PM EST | 1,010.00 | 56.78 | 102.10 | 105.10 | 0.00 | - | 15 | 22 | 57.62% |
| AVGO231208P01015000 | 2023-11-27 12:51PM EST | 1,015.00 | 51.90 | 105.80 | 110.40 | 0.00 | - | 6 | 13 | 66.24% |
| AVGO231208P01020000 | 2023-11-27 12:51PM EST | 1,020.00 | 55.70 | 111.70 | 114.90 | 0.00 | - | 8 | 13 | 54.69% |
| AVGO231208P01025000 | 2023-12-04 2:25PM EST | 1,025.00 | 100.00 | 116.40 | 120.40 | 0.00 | - | 43 | 25 | 70.87% |
| AVGO231208P01030000 | 2023-11-29 3:55PM EST | 1,030.00 | 89.70 | 121.40 | 124.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO231208P01035000 | 2023-11-29 3:55PM EST | 1,035.00 | 94.30 | 125.20 | 131.50 | 0.00 | - | - | 1 | 90.71% |
| AVGO231208P01040000 | 2023-11-30 11:17AM EST | 1,040.00 | 116.96 | 131.50 | 136.80 | 0.00 | - | 2 | 0 | 96.41% |
| AVGO231208P01045000 | 2023-11-22 1:15PM EST | 1,045.00 | 68.70 | 136.10 | 140.90 | 0.00 | - | - | 5 | 88.26% |
| AVGO231208P01050000 | 2023-11-30 11:18AM EST | 1,050.00 | 127.90 | 142.30 | 144.60 | 0.00 | - | - | 0 | 0.00% |
| AVGO231208P01055000 | 2023-11-28 12:13PM EST | 1,055.00 | 110.89 | 144.90 | 149.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO231208P01060000 | 2023-10-31 10:29AM EST | 1,060.00 | 217.33 | 129.60 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231208P01070000 | 2023-11-29 10:03AM EST | 1,070.00 | 116.14 | 160.20 | 166.90 | 0.00 | - | 2 | 1 | 112.55% |
| AVGO231208P01080000 | 2023-11-20 3:48PM EST | 1,080.00 | 90.20 | 171.00 | 176.10 | 0.00 | - | - | 0 | 107.35% |
| AVGO231208P01090000 | 2023-11-22 2:16PM EST | 1,090.00 | 112.97 | 181.70 | 187.20 | 0.00 | - | - | 0 | 125.46% |
| AVGO231208P01100000 | 2023-11-29 10:02AM EST | 1,100.00 | 144.99 | 190.90 | 196.70 | 0.00 | - | - | 0 | 124.49% |
| AVGO231208P01130000 | 2023-12-04 2:24PM EST | 1,130.00 | 205.16 | 220.80 | 228.00 | 0.00 | - | 20 | 0 | 152.64% |
| AVGO231208P01140000 | 2023-12-04 2:25PM EST | 1,140.00 | 214.58 | 231.20 | 237.00 | 0.00 | - | 1 | 0 | 146.14% |
| AVGO231208P01150000 | 2023-11-30 11:18AM EST | 1,150.00 | 227.86 | 241.80 | 245.60 | 0.00 | - | - | 0 | 127.49% |
| AVGO231208P01160000 | 2023-11-17 1:38PM EST | 1,160.00 | 180.46 | 250.60 | 256.30 | 0.00 | - | 22 | 0 | 144.78% |
| AVGO231208P01170000 | 2023-11-29 10:03AM EST | 1,170.00 | 216.09 | 261.00 | 265.30 | 0.00 | - | - | 0 | 126.76% |
| AVGO231208P01180000 | 2023-11-21 10:39AM EST | 1,180.00 | 200.68 | 272.10 | 275.60 | 0.00 | - | 1 | 0 | 138.82% |
| AVGO231208P01200000 | 2023-11-22 2:16PM EST | 1,200.00 | 222.37 | 292.00 | 298.00 | 0.00 | - | - | 0 | 123.83% |
| AVGO231208P01220000 | 2023-11-17 1:38PM EST | 1,220.00 | 240.05 | 311.50 | 316.00 | 0.00 | - | 24 | 0 | 162.55% |
| AVGO231208P01240000 | 2023-11-21 10:07AM EST | 1,240.00 | 257.42 | 331.30 | 335.60 | 0.00 | - | - | 0 | 160.25% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.