U.S. markets open in 7 hours 33 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
482.24-0.91 (-0.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO210730C003900002021-06-17 2:38PM EDT390.0081.6874.3082.300.00-200.00%
AVGO210730C003950002021-07-19 11:32AM EDT395.0071.000.000.000.00--00.00%
AVGO210730C004000002021-07-23 12:31PM EDT400.0082.300.000.000.00-100.00%
AVGO210730C004250002021-07-20 1:09PM EDT425.0045.420.000.000.00-1200.00%
AVGO210730C004400002021-07-07 11:03AM EDT440.0042.500.000.000.00-300.00%
AVGO210730C004425002021-06-14 2:30PM EDT442.5033.0535.5044.500.00--193.82%
AVGO210730C004450002021-07-13 12:53PM EDT445.0041.570.000.000.00-100.00%
AVGO210730C004500002021-07-23 10:56AM EDT450.0032.700.000.000.00-300.00%
AVGO210730C004550002021-07-21 2:59PM EDT455.0027.200.000.000.00-300.00%
AVGO210730C004575002021-07-21 2:59PM EDT457.5024.800.000.000.00-300.00%
AVGO210730C004600002021-07-21 11:02AM EDT460.0022.950.000.000.00-300.00%
AVGO210730C004625002021-07-26 3:14PM EDT462.5020.600.000.000.00-900.00%
AVGO210730C004650002021-07-26 3:38PM EDT465.0017.740.000.000.00-300.00%
AVGO210730C004675002021-07-23 2:21PM EDT467.5016.600.000.000.00-700.00%
AVGO210730C004700002021-07-26 9:40AM EDT470.0012.800.000.000.00-1100.00%
AVGO210730C004725002021-07-26 1:53PM EDT472.5010.150.000.000.00-2500.00%
AVGO210730C004750002021-07-26 2:04PM EDT475.008.560.000.000.00-2300.00%
AVGO210730C004775002021-07-26 1:52PM EDT477.506.860.000.000.00-700.00%
AVGO210730C004800002021-07-26 2:04PM EDT480.006.200.000.000.00-10600.00%
AVGO210730C004825002021-07-26 3:30PM EDT482.504.700.000.000.00-3100.20%
AVGO210730C004850002021-07-26 3:50PM EDT485.003.500.000.000.00-5001.56%
AVGO210730C004875002021-07-26 2:46PM EDT487.502.750.000.000.00-3703.13%
AVGO210730C004900002021-07-26 3:54PM EDT490.001.770.000.000.00-10603.13%
AVGO210730C004925002021-07-26 2:59PM EDT492.501.310.000.000.00-1406.25%
AVGO210730C004950002021-07-26 3:55PM EDT495.000.770.000.000.00-14606.25%
AVGO210730C004975002021-07-26 2:47PM EDT497.500.550.000.000.00-3906.25%
AVGO210730C005000002021-07-26 3:55PM EDT500.000.300.000.000.00-19606.25%
AVGO210730C005050002021-07-26 3:38PM EDT505.000.100.000.000.00-31012.50%
AVGO210730C005100002021-07-26 3:52PM EDT510.000.050.000.000.00-54012.50%
AVGO210730C005150002021-07-23 3:39PM EDT515.000.140.000.000.00-7012.50%
AVGO210730C005200002021-07-26 10:40AM EDT520.000.050.000.000.00-5012.50%
AVGO210730C005250002021-07-22 12:50PM EDT525.000.050.000.000.00-3012.50%
AVGO210730C005300002021-07-21 11:14AM EDT530.000.100.000.000.00-7025.00%
AVGO210730C005350002021-07-16 2:20PM EDT535.000.330.000.000.00-3025.00%
AVGO210730C005500002021-07-22 12:23PM EDT550.000.050.000.000.00-1025.00%
AVGO210730C005600002021-07-07 9:47AM EDT560.000.100.000.000.00--025.00%
PutsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO210730P003050002021-06-25 3:29PM EDT305.000.460.004.300.00-333264.45%
AVGO210730P003100002021-06-25 3:28PM EDT310.000.290.000.350.00-12954173.83%
AVGO210730P003150002021-07-06 10:01AM EDT315.000.240.000.000.00-27050.00%
AVGO210730P003250002021-07-02 2:49PM EDT325.000.380.000.000.00-27050.00%
AVGO210730P003300002021-07-07 3:58PM EDT330.000.360.000.000.00--050.00%
AVGO210730P003350002021-07-07 2:48PM EDT335.000.330.000.000.00--050.00%
AVGO210730P003400002021-07-07 10:15AM EDT340.000.440.000.000.00-1050.00%
AVGO210730P003450002021-07-06 3:42PM EDT345.000.330.000.000.00--050.00%
AVGO210730P003500002021-07-06 3:42PM EDT350.000.380.000.000.00--050.00%
AVGO210730P003550002021-07-06 3:42PM EDT355.000.690.000.000.00--050.00%
AVGO210730P003600002021-07-06 3:42PM EDT360.000.200.000.000.00-5050.00%
AVGO210730P003650002021-07-26 3:46PM EDT365.000.100.000.000.00-20050.00%
AVGO210730P003700002021-07-20 9:31AM EDT370.000.150.000.000.00-1050.00%
AVGO210730P003750002021-07-20 9:31AM EDT375.000.130.000.000.00-10050.00%
AVGO210730P003800002021-07-23 10:00AM EDT380.000.150.000.000.00-1050.00%
AVGO210730P003850002021-07-06 3:42PM EDT385.000.640.000.000.00--050.00%
AVGO210730P003900002021-07-20 11:17AM EDT390.000.100.000.000.00-6050.00%
AVGO210730P003950002021-06-25 3:29PM EDT395.001.480.001.150.00-1168102.54%
AVGO210730P004000002021-07-13 11:58AM EDT400.000.150.000.000.00-4025.00%
AVGO210730P004050002021-07-06 10:01AM EDT405.000.950.000.000.00-9025.00%
AVGO210730P004100002021-07-13 3:20PM EDT410.000.190.000.000.00-11025.00%
AVGO210730P004150002021-07-22 12:22PM EDT415.000.110.000.000.00-1025.00%
AVGO210730P004200002021-07-26 1:56PM EDT420.000.050.000.000.00-12025.00%
AVGO210730P004250002021-07-26 9:42AM EDT425.000.050.000.000.00-1025.00%
AVGO210730P004300002021-07-26 3:55PM EDT430.000.100.000.000.00-10025.00%
AVGO210730P004350002021-07-26 11:13AM EDT435.000.100.000.000.00-19025.00%
AVGO210730P004400002021-07-26 3:54PM EDT440.000.120.000.000.00-94025.00%
AVGO210730P004425002021-07-23 3:42PM EDT442.500.250.000.000.00-25012.50%
AVGO210730P004450002021-07-26 12:48PM EDT445.000.150.000.000.00-11012.50%
AVGO210730P004475002021-07-23 1:50PM EDT447.500.350.000.000.00-1012.50%
AVGO210730P004500002021-07-26 3:54PM EDT450.000.220.000.000.00-170012.50%
AVGO210730P004525002021-07-26 3:32PM EDT452.500.250.000.000.00-107012.50%
AVGO210730P004550002021-07-26 2:52PM EDT455.000.390.000.000.00-65012.50%
AVGO210730P004575002021-07-26 12:42PM EDT457.500.510.000.000.00-28012.50%
AVGO210730P004600002021-07-26 3:55PM EDT460.000.500.000.000.00-67012.50%
AVGO210730P004625002021-07-26 2:30PM EDT462.500.720.000.000.00-1706.25%
AVGO210730P004650002021-07-26 3:55PM EDT465.000.850.000.000.00-9306.25%
AVGO210730P004675002021-07-26 3:22PM EDT467.501.050.000.000.00-1306.25%
AVGO210730P004700002021-07-26 3:15PM EDT470.001.410.000.000.00-9106.25%
AVGO210730P004725002021-07-26 3:44PM EDT472.501.950.000.000.00-1906.25%
AVGO210730P004750002021-07-26 3:50PM EDT475.002.650.000.000.00-8803.13%
AVGO210730P004775002021-07-26 3:50PM EDT477.503.500.000.000.00-2003.13%
AVGO210730P004800002021-07-26 3:48PM EDT480.004.300.000.000.00-4601.56%
AVGO210730P004825002021-07-26 3:52PM EDT482.505.600.000.000.00-3600.00%
AVGO210730P004850002021-07-26 1:47PM EDT485.007.500.000.000.00-800.00%
AVGO210730P004875002021-07-26 3:53PM EDT487.508.700.000.000.00-700.00%
AVGO210730P004900002021-07-26 1:47PM EDT490.0011.280.000.000.00-700.00%
AVGO210730P004925002021-07-26 1:47PM EDT492.5012.970.000.000.00-300.00%
AVGO210730P004950002021-07-26 10:47AM EDT495.0015.000.000.000.00-100.00%
AVGO210730P005000002021-07-19 12:09AM EDT500.0032.300.000.000.00--00.00%
AVGO210730P005050002021-07-26 2:02PM EDT505.0024.500.000.000.00-100.00%
AVGO210730P005300002021-07-21 12:18PM EDT530.0054.000.000.000.00-100.00%
AVGO210730P005350002021-06-15 12:42PM EDT535.0066.7053.8062.800.00--0107.78%
AVGO210730P005400002021-07-20 9:53AM EDT540.0075.650.000.000.00-300.00%