AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO200124C002500002020-01-14 12:34PM EST2020-01-2456.2256.5061.000.00--1129.30%
AVGO200221C002500002020-01-13 2:51PM EST2020-02-2153.5357.0061.600.00-4858.11%
AVGO200320C002500002020-01-15 10:18AM EST2020-03-2056.9058.1062.500.00-12246.81%
AVGO200417C002500002020-01-14 10:29AM EST2020-04-1756.0059.4061.900.00-121536.79%
AVGO200619C002500002020-01-17 11:45AM EST2020-06-1958.9061.6063.10-1.00-1.67%117931.28%
AVGO200717C002500002020-01-10 2:28PM EST2020-07-1758.4062.1063.400.00-73329.41%
AVGO200918C002500002019-12-18 2:42PM EST2020-09-1882.1064.0065.600.00-41929.16%
AVGO210115C002500002020-01-17 11:03AM EST2021-01-1566.0567.2069.70+2.45+3.85%154929.06%
AVGO220121C002500002020-01-17 3:43PM EST2022-01-2174.0072.8076.80+3.20+4.52%11126.06%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO200124P002500002019-12-20 1:51PM EST2020-01-240.150.000.250.00-1174.41%
AVGO200131P002500002020-01-10 2:37PM EST2020-01-310.100.000.150.00-71951.86%
AVGO200214P002500002020-01-13 12:33PM EST2020-02-140.300.000.250.00--538.87%
AVGO200221P002500002020-01-17 12:45PM EST2020-02-210.200.050.40-0.02-9.09%421437.43%
AVGO200320P002500002020-01-17 11:13AM EST2020-03-201.321.001.25-0.03-2.22%157734.86%
AVGO200417P002500002020-01-16 10:18AM EST2020-04-172.501.852.400.00-1927034.16%
AVGO200619P002500002020-01-16 3:06PM EST2020-06-195.014.905.30-0.49-8.91%170833.60%
AVGO200717P002500002020-01-17 10:42AM EST2020-07-176.455.806.20-2.05-24.12%25832.70%
AVGO200918P002500002020-01-17 2:37PM EST2020-09-1810.029.209.60-0.53-5.02%1348433.55%
AVGO210115P002500002020-01-17 3:43PM EST2021-01-1515.6015.2015.70-0.40-2.50%812,38734.58%
AVGO220121P002500002020-01-17 1:06PM EST2022-01-2130.6027.6031.50-0.50-1.61%514436.00%