AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190920C003000002019-09-19 12:04PM EDT2019-09-200.040.000.05-0.04-50.00%69022.46%
AVGO190927C003000002019-09-19 12:29PM EDT2019-09-270.400.350.45-0.10-20.00%43017.14%
AVGO191004C003000002019-09-19 12:29PM EDT2019-10-041.271.251.40+0.17+15.45%5019.06%
AVGO191011C003000002019-09-19 11:36AM EDT2019-10-112.582.302.35+0.44+20.56%6020.05%
AVGO191018C003000002019-09-19 12:34PM EDT2019-10-183.223.203.30+0.12+3.87%150020.90%
AVGO191025C003000002019-09-19 12:09PM EDT2019-10-254.554.204.60+0.18+4.12%9022.72%
AVGO191101C003000002019-09-18 2:40PM EDT2019-11-014.514.905.600.00-3023.51%
AVGO191115C003000002019-09-19 12:32PM EDT2019-11-156.997.007.10+0.29+4.33%24023.90%
AVGO200117C003000002019-09-19 11:12AM EDT2020-01-1713.8513.3013.60+0.98+7.61%10026.49%
AVGO200320C003000002019-09-19 12:29PM EDT2020-03-2018.2018.0018.50+0.50+2.82%1027.47%
AVGO200417C003000002019-09-19 11:42AM EDT2020-04-1719.8719.2019.80+0.97+5.13%1027.06%
AVGO200619C003000002019-09-19 10:34AM EDT2020-06-1923.5423.0023.50+1.04+4.62%2027.44%
AVGO200918C003000002019-09-16 9:56AM EDT2020-09-1826.2027.1027.500.00-1027.23%
AVGO210115C003000002019-09-17 10:35AM EDT2021-01-1529.7031.0032.200.00-1027.17%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190920P003000002019-09-19 11:25AM EDT2019-09-2011.8212.4012.90-3.98-25.19%10078.96%
AVGO190927P003000002019-09-19 9:31AM EDT2019-09-2714.4512.8013.40-3.55-19.72%10041.86%
AVGO191004P003000002019-09-13 10:14AM EDT2019-10-0418.7613.6014.000.00-5034.12%
AVGO191011P003000002019-09-19 10:19AM EDT2019-10-1115.6014.5014.70-0.78-4.76%6031.06%
AVGO191018P003000002019-09-19 12:07PM EDT2019-10-1815.1515.3015.70-2.88-15.97%18030.40%
AVGO191025P003000002019-09-13 10:22AM EDT2019-10-2519.6616.3016.900.00-5030.77%
AVGO191101P003000002019-09-16 12:10AM EDT2019-11-0114.3017.0017.600.00--030.02%
AVGO191115P003000002019-09-19 12:07PM EDT2019-11-1518.4118.6019.00-2.66-12.62%9029.27%
AVGO200117P003000002019-09-17 10:23AM EDT2020-01-1730.6026.8027.100.00-1032.54%
AVGO200320P003000002019-09-17 10:26AM EDT2020-03-2036.9032.9033.300.00-6033.93%
AVGO200417P003000002019-09-11 9:32AM EDT2020-04-1733.4034.3034.900.00-5033.42%
AVGO200619P003000002019-09-19 10:50AM EDT2020-06-1939.5039.3039.90-3.59-8.33%2034.32%
AVGO200918P003000002019-09-17 10:13AM EDT2020-09-1847.8044.7045.400.00-10034.50%
AVGO210115P003000002019-09-13 9:30AM EDT2021-01-1548.1050.6052.000.00-3034.94%