AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
183.890.00-100115.000.100.00-14
179.470.00-810120.000.100.00-420
174.050.00-100125.001.200.00-01
142.870.00--0135.000.100.00-29
137.850.00-40140.000.050.00-333
154.420.00-3660145.000.060.00-184
149.190.00-100150.000.310.00-132
101.000.00-00155.000.200.00-1035
139.270.00-100160.000.500.00-232
134.430.00-300165.000.620.00-1461
128.650.00-50170.000.100.00-242
124.140.00-260175.000.050.00-100
113.250.00-10180.000.060.00-10
114.220.00-340185.000.650.00-118
73.200.00-130190.000.050.00-40
84.200.00-1500195.000.110.00-10
99.280.00-600200.000.100.00-10
67.100.00-10210.000.03-0.02-40.00%20
55.600.00-20220.000.05+0.02+66.67%20
49.000.00-10230.000.030.00-50
-----235.000.200.00-50
49.31-0.49-0.98%30240.000.050.00-130
38.600.00-10245.000.020.00-170
39.20-0.10-0.25%30250.000.030.00-20
34.780.00--0255.000.03-0.02-40.00%100
29.50+3.20+12.17%70260.000.05-0.06-54.55%20
24.070.00-100262.500.23+0.18+360.00%40
21.620.00-30265.000.050.00-140
21.00+4.70+28.83%10267.500.02-0.08-80.00%450
20.00+3.95+24.61%260270.000.05-0.05-50.00%420
16.93+4.13+32.27%170272.500.08-0.07-46.67%330
14.41+3.21+28.66%500275.000.08-0.14-63.64%560
11.81+2.69+29.50%30277.500.07-0.41-85.42%2100
9.60+3.02+45.90%2060280.000.10-0.75-88.24%1630
7.30+2.51+52.40%420282.500.16-1.33-89.26%3070
4.65+1.81+63.73%3580285.000.32-1.86-85.32%2250
2.71+1.08+66.26%2700287.500.75-2.65-77.94%1400
1.34+0.44+48.89%1,9390290.001.69-3.51-67.50%1440
0.50+0.10+25.00%3640292.503.13-4.37-58.27%180
0.15-0.05-25.00%9290295.005.30-4.17-44.03%60
0.100.00-150297.5011.800.00-110
0.05-0.05-50.00%680300.0012.43-2.42-16.30%40
0.030.00-200305.0017.48+3.39+24.06%10
0.02-0.03-60.00%40310.0021.70-2.20-9.21%40
0.010.00-70315.0018.300.00--0
0.020.00-20320.0044.200.00-650
0.050.00-200325.00-----
0.030.00-20330.0043.560.00-10
0.040.00-40340.0053.580.00-10
0.050.00-1000350.0074.400.00-16115
0.050.00-60360.0099.000.00-165
0.160.00-263370.00-----
0.050.00-138380.0075.800.00-1119
0.230.00-237390.00-----
0.100.00-167,641400.00-----