AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
91.450.00--1225.00-----
89.510.00--1230.000.100.00--2
-----245.000.010.00--0
-----250.000.100.00-719
-----260.000.040.00-177
-----265.000.050.00-1125
58.200.00--1270.000.02-0.08-80.00%276
36.600.00-11275.000.100.00-272
-----277.500.050.00-644
37.50+8.05+27.33%440443280.000.05-0.25-83.33%44423
-----282.500.09-0.25-73.53%1077
28.200.00-14285.000.10-0.38-79.17%36134
40.350.00-45287.500.10-0.50-83.33%32154
18.400.00-140290.000.15-0.68-81.93%29259
12.800.00-55292.500.25-0.82-76.64%20153
15.370.00-217295.000.23-1.07-82.31%57549
13.800.00-517297.500.30-1.30-81.25%144192
18.51+7.29+64.97%16128300.000.35-1.75-83.33%324571
15.70+6.43+69.36%457302.500.62-2.10-77.21%251336
13.50+6.10+82.43%73117305.000.68-2.77-80.29%139404
10.60+4.50+73.77%18133307.501.00-3.40-77.27%66412
9.80+5.35+120.22%221503310.001.28-4.28-76.98%2571,317
7.70+4.38+131.93%415414312.501.95-4.93-71.66%140304
5.80+3.40+141.67%447533315.002.55-5.20-67.10%144437
4.20+2.55+154.55%575376317.503.40-6.20-64.58%95150
2.95+1.85+168.18%1,9911,331320.004.85-6.74-58.15%30570
1.92+1.17+156.00%800824322.506.90-6.97-50.25%9259
1.25+0.75+150.00%2,0781,428325.008.80-7.30-45.34%5169
0.77+0.47+156.67%172494327.5018.310.00-14161
0.45+0.25+125.00%1,8021,643330.0017.09-4.03-19.08%695
0.25+0.14+127.27%73417332.5010.390.00--51
0.150.00-223849335.0025.600.00-1123
0.09+0.04+80.00%19311337.5011.900.00--23
0.050.00-55749340.0016.030.00--2
0.350.00-4129342.5031.120.00-44
0.01-0.02-66.67%30159345.00-----
0.050.00-1109347.50-----
0.050.00-2154350.00-----
0.200.00-4291352.50-----
0.100.00-1229355.00-----
0.100.00-143357.50-----
0.150.00-914360.00-----
0.130.00--34365.00-----
0.070.00-112370.00-----
0.100.00--1375.00-----
0.090.00-216380.00-----