AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:310.00
Calls
December 13, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | +2.30 | +24.47% | 89 | 398 | 2019-12-13 | 5.67 | -2.13 | -27.31% | 44 | 337 |
| 12.17 | +2.32 | +23.55% | 102 | 958 | 2019-12-20 | 7.97 | -2.47 | -23.66% | 46 | 905 |
| 11.62 | +1.32 | +12.82% | 11 | 39 | 2019-12-27 | 9.70 | -2.00 | -17.09% | 24 | 22 |
| 9.35 | 0.00 | - | 2 | 3 | 2020-01-03 | 9.80 | -2.90 | -22.83% | 2 | 19 |
| - | - | - | - | - | 2020-01-10 | 11.80 | -2.11 | -15.17% | 3 | 12 |
| 15.00 | +2.50 | +20.00% | 89 | 4,610 | 2020-01-17 | 11.10 | -3.00 | -21.28% | 14 | 493 |
| 18.70 | +2.30 | +14.02% | 20 | 1,570 | 2020-02-21 | 14.80 | -2.60 | -14.94% | 15 | 335 |
| 22.72 | +2.12 | +10.29% | 5 | 367 | 2020-03-20 | 21.40 | -2.20 | -9.32% | 3 | 282 |
| 21.15 | 0.00 | - | 12 | 318 | 2020-04-17 | 23.50 | -1.80 | -7.11% | 1 | 23 |
| 29.10 | +2.97 | +11.37% | 2 | 328 | 2020-06-19 | 30.60 | 0.00 | - | 1 | 813 |
| 25.10 | 0.00 | - | 1 | 45 | 2020-07-17 | 32.00 | 0.00 | - | 80 | 40 |
| 28.58 | 0.00 | - | 1 | 57 | 2020-09-18 | 34.80 | -3.00 | -7.94% | 4 | 14 |
| 36.21 | 0.00 | - | 5 | 345 | 2021-01-15 | 44.70 | 0.00 | - | 250 | 485 |
| 52.05 | 0.00 | - | 1 | 7 | 2022-01-21 | 61.30 | 0.00 | - | 3 | 44 |