AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO200117C001300002019-09-19 3:59PM EDT2020-01-17160.43156.80158.600.00-1410.00%
AVGO200619C001300002019-06-07 11:00AM EDT2020-06-19169.41150.90155.500.00-4700.00%
AVGO210115C001300002019-10-11 1:22PM EDT2021-01-15152.60156.00159.700.00-200.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO200117P001300002019-09-24 12:50PM EDT2020-01-170.100.000.150.00-224459.57%
AVGO200619P001300002019-09-25 9:49AM EDT2020-06-191.150.750.900.00-1050.54%
AVGO200918P001300002019-09-23 2:50PM EDT2020-09-181.481.451.650.00-5049.01%
AVGO210115P001300002019-10-07 1:07PM EDT2021-01-153.302.602.950.00-4047.69%