AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190920C001350002019-07-12 10:08AM EDT2019-09-20148.50153.10157.500.00-3482.42%
AVGO200117C001350002019-06-20 3:17PM EDT2020-01-17143.21153.30157.500.00-10150.39%
AVGO210115C001350002019-06-20 3:54PM EDT2021-01-15144.30153.30157.800.00-585041.33%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190920P001350002019-06-07 11:00AM EDT2019-09-200.180.000.150.00-101069.92%
AVGO191018P001350002019-07-09 9:36AM EDT2019-10-180.150.000.150.00-11258.20%
AVGO200117P001350002019-06-14 10:50AM EDT2020-01-171.050.450.550.00-115052.20%
AVGO200619P001350002019-05-24 3:54PM EDT2020-06-193.601.352.850.00-1852.98%
AVGO200918P001350002019-05-23 2:25PM EDT2020-09-184.703.003.500.00-1349.31%
AVGO210115P001350002019-07-01 10:00AM EDT2021-01-152.753.203.600.00-105843.91%