AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO200117C001400002019-06-20 3:17PM EDT2020-01-17138.34148.30152.600.00-10367.54%
AVGO200619C001400002019-06-20 3:32PM EDT2020-06-19139.01148.30152.600.00-45049.68%
AVGO210115C001400002019-06-21 11:07AM EDT2021-01-15141.13148.30152.800.00-33139.61%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191018P001400002019-06-03 12:54PM EDT2019-10-180.750.000.200.00-2357.32%
AVGO200117P001400002019-07-17 11:21AM EDT2020-01-170.500.400.550.00-328950.68%
AVGO200619P001400002019-07-16 9:38AM EDT2020-06-191.751.501.650.00-204745.20%
AVGO200918P001400002019-07-10 3:26PM EDT2020-09-183.102.402.650.00--144.31%
AVGO210115P001400002019-07-18 2:49PM EDT2021-01-153.803.104.000.00-24643.22%