AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190920C001450002019-07-11 12:45PM EDT2019-09-20132.500.000.000.00--00.00%
AVGO200117C001450002019-06-20 3:20PM EDT2020-01-17133.26143.80147.800.00-30100.00%
AVGO200619C001450002019-06-10 12:14AM EDT2020-06-1975.56132.90136.700.00-010.00%
AVGO210115C001450002019-06-20 3:42PM EDT2021-01-15134.20143.30147.800.00-30400.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO191018P001450002019-06-20 11:03AM EDT2019-10-180.150.000.150.00-11055.37%
AVGO200117P001450002019-07-12 1:39PM EDT2020-01-170.650.000.000.00-11025.00%
AVGO200320P001450002019-07-08 1:04PM EDT2020-03-201.430.000.000.00-10012.50%
AVGO200619P001450002019-06-17 11:06AM EDT2020-06-193.251.902.050.00-2946.45%
AVGO210115P001450002019-06-21 11:42AM EDT2021-01-155.504.104.600.00-25343.95%