AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO200117C001600002019-06-27 3:18PM EDT2020-01-17126.82128.50132.500.00-1356.59%
AVGO200619C001600002019-06-20 3:32PM EDT2020-06-19118.98128.70133.000.00-15543.34%
AVGO200918C001600002019-07-05 12:46PM EDT2020-09-18124.97128.70133.200.00-1139.01%
AVGO210115C001600002019-07-05 12:46PM EDT2021-01-15125.16128.90133.400.00-1234.99%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190920P001600002019-06-17 11:22AM EDT2019-09-200.480.000.150.00-202456.25%
AVGO191018P001600002019-06-19 10:40AM EDT2019-10-180.300.150.200.00-102151.37%
AVGO200117P001600002019-07-19 2:28PM EDT2020-01-170.850.800.90-0.15-15.00%61,34246.12%
AVGO200320P001600002019-06-28 1:56PM EDT2020-03-202.101.501.750.00--245.09%
AVGO200619P001600002019-07-01 9:50AM EDT2020-06-192.802.552.800.00-11142.68%
AVGO200918P001600002019-06-20 12:16PM EDT2020-09-185.563.904.300.00--442.13%
AVGO210115P001600002019-07-01 11:23AM EDT2021-01-155.905.706.300.00-510941.46%