AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190719C001650002019-06-07 11:14AM EDT2019-07-19134.43115.50120.000.00-3000.00%
AVGO190920C001650002019-06-20 3:11PM EDT2019-09-20112.99124.80126.300.00--067.58%
AVGO200117C001650002019-06-20 3:27PM EDT2020-01-17113.71125.50126.800.00-631045.12%
AVGO200619C001650002019-06-20 12:11PM EDT2020-06-19115.66124.90127.400.00-5036.34%
AVGO200918C001650002019-06-07 11:45AM EDT2020-09-18133.84117.50121.700.00-2050.00%
AVGO210115C001650002019-06-07 11:45AM EDT2021-01-15151.28117.90122.500.00-220.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO190719P001650002019-06-10 12:14AM EDT2019-07-190.620.000.200.00-1461193.75%
AVGO190920P001650002019-07-08 2:48PM EDT2019-09-200.240.000.150.00-13250.88%
AVGO191018P001650002019-05-31 9:35AM EDT2019-10-181.650.050.550.00-1250.83%
AVGO200117P001650002019-07-10 10:11AM EDT2020-01-171.351.001.100.00-689844.95%
AVGO200320P001650002019-07-01 3:03PM EDT2020-03-201.891.801.950.00--043.60%
AVGO200619P001650002019-06-06 11:40AM EDT2020-06-197.223.603.900.00-12443.99%
AVGO200918P001650002019-06-07 11:00AM EDT2020-09-186.205.205.700.00-2243.40%
AVGO210115P001650002019-07-10 12:11PM EDT2021-01-157.706.407.000.00-1017440.88%